IShares Asia Pac. Div Ucits ETF USD Dist (IDAP)

$ 23.53
   
  • Change Today:
    $0.25
  • 52 Week High: $23.61
  • 52 Week Low: $19.17
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 2,262
  • Market Cap: $423.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 14:09 $23.58 4 $94 Buy O
10-May-2024 10:52 $23.60 263 $6,208 Sell AT
10-May-2024 10:37 $23.60 1,826 $43,094 Sell AT
10-May-2024 10:12 $23.59 1 $24 Buy AT
10-May-2024 09:27 $23.57 56 $1,320 Buy AT
10-May-2024 09:03 $23.56 56 $1,319 Sell AT
10-May-2024 08:47 $23.55 56 $1,318 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDAP Market Data

Currency US Dollars
Price $ 23.53
Change Today $ 0.25
% Change 1.07 %
52 Week High $23.61
52 Week Low $19.17
Volume 2,262
Shares Issued 18.00m
Market Cap $423.45m

Trades for 10-May-2024

Time Volume / Share Price
14:09 4 @ $23.58
10:52 263 @ $23.61
10:37 1,826 @ $23.60
10:12 1 @ $23.60
09:27 56 @ $23.57

Top of Page