IShares Asia Pac. Div Ucits ETF USD Dist (IDAP)

$ 23.53
   
  • Change Today:
    $0.25
  • 52 Week High: $23.61
  • 52 Week Low: $19.17
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 2,262
  • Market Cap: $423.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 14:09 $23.58 4 $94 Buy O
10-May-2024 10:52 $23.61 263 $6,208 Sell AT
10-May-2024 10:37 $23.60 1,826 $43,094 Sell AT
10-May-2024 10:12 $23.60 1 $24 Buy AT
10-May-2024 09:27 $23.57 56 $1,320 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 10:37 $23.60 1,826 $43,094 Sell AT
10-May-2024 10:52 $23.60 263 $6,208 Sell AT
10-May-2024 09:27 $23.57 56 $1,320 Buy AT
10-May-2024 09:03 $23.56 56 $1,319 Sell AT
10-May-2024 08:47 $23.55 56 $1,318 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page