IShares Asia Pac. Div Ucits ETF USD Dist (IDAP)

$ 22.73
   
  • Change Today:
    $0.10
  • 52 Week High: $23.07
  • 52 Week Low: $19.17
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 2,466
  • Market Cap: $409.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:25 $22.73 56 $1,273 Sell AT
26-Apr-2024 13:13 $22.78 193 $4,396 Sell AT
26-Apr-2024 13:13 $22.78 180 $4,100 Sell AT
26-Apr-2024 13:13 $22.78 20 $456 Sell AT
26-Apr-2024 13:13 $22.78 899 $20,479 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:13 $22.78 899 $20,479 Sell AT
26-Apr-2024 13:13 $22.77 193 $4,396 Sell AT
26-Apr-2024 13:13 $22.77 180 $4,100 Sell AT
26-Apr-2024 11:35 $22.79 150 $3,418 Sell AT
26-Apr-2024 09:45 $22.83 114 $2,603 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page