Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

156.50p
   
  • Change Today:
      9.60p
  • 52 Week High: 232.40
  • 52 Week Low: 143.90
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 744,963
  • Market Cap: £1,115.44m
  • RiskGrade: 146
  • Beta: 0.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 156.50p 225,899 £353,532 Buy PC
09:02 154.35p 40,000 £61,742 Buy O
15:59 156.00p 35,559 £55,472 Unknown AT
09:03 154.07p 20,000 £30,813 Sell O
16:35 156.50p 19,278 £30,170 Unknown
16:49 156.50p 12,214 £19,115 Buy O
10:49 154.23p 11,618 £17,918 Sell O
15:59 156.00p 10,272 £16,024 Unknown AT
16:35 156.50p 10,173 £15,921 Unknown
10:36 154.50p 10,000 £15,450 Buy O
10:09 154.34p 10,000 £15,434 Buy O
08:00 150.10p 10,000 £15,010 Buy O
16:35 156.50p 8,702 £13,619 Unknown
16:35 156.50p 8,254 £12,918 Unknown
16:35 156.50p 7,992 £12,508 Unknown
16:35 156.50p 7,882 £12,335 Unknown
16:35 156.50p 7,049 £11,032 Unknown
16:35 156.50p 6,405 £10,024 Unknown
16:35 156.50p 5,961 £9,329 Unknown
08:00 149.00p 5,936 £8,845 Sell UT
16:35 156.50p 5,401 £8,453 Unknown
16:35 156.50p 5,360 £8,388 Unknown
16:17 156.20p 5,000 £7,810 Sell O
15:59 156.00p 4,894 £7,635 Unknown AT
16:35 156.50p 4,701 £7,357 Unknown
16:35 156.50p 4,668 £7,305 Unknown
12:59 156.30p 4,521 £7,066 Sell AT
16:35 156.50p 4,353 £6,812 Unknown
16:35 156.50p 4,342 £6,795 Unknown
16:35 156.50p 4,053 £6,343 Unknown
16:35 156.50p 4,039 £6,321 Unknown
16:35 156.50p 3,942 £6,169 Unknown
16:35 156.50p 3,630 £5,681 Unknown
16:35 156.50p 3,529 £5,523 Unknown
16:35 156.50p 3,447 £5,395 Unknown
16:35 156.50p 3,248 £5,083 Unknown
16:35 156.50p 3,248 £5,083 Unknown
16:35 156.50p 3,215 £5,032 Unknown
16:28 156.60p 3,163 £4,953 Buy AT
16:35 156.50p 3,112 £4,870 Unknown
13:16 156.20p 3,044 £4,755 Sell AT
16:35 156.50p 3,034 £4,748 Unknown
11:10 155.13p 2,972 £4,610 Sell O
08:32 152.57p 3,000 £4,577 Sell O
08:30 152.27p 3,000 £4,568 Sell O
16:35 156.50p 2,887 £4,518 Unknown
14:05 157.10p 2,855 £4,485 Sell AT
16:35 156.50p 2,751 £4,305 Unknown
16:35 156.50p 2,727 £4,268 Unknown
14:30 156.40p 2,700 £4,223 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 156.50p
Change Today 9.60p
% Change 6.54 %
52 Week High 232.40
52 Week Low 143.90
Volume 744,963
Shares Issued 712.74m
Market Cap £1,115.44m
Beta 0.08
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.21% above the market average14.21% above the market average14.21% above the market average14.21% above the market average14.21% above the market average
32.71% below the sector average32.71% below the sector average32.71% below the sector average32.71% below the sector average32.71% below the sector average
Price Trend
61.42% below the market average61.42% below the market average61.42% below the market average61.42% below the market average61.42% below the market average
74.77% below the sector average74.77% below the sector average74.77% below the sector average74.77% below the sector average74.77% below the sector average
Income
94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average
90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average
Growth
78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average
58.42% below the sector average58.42% below the sector average58.42% below the sector average58.42% below the sector average58.42% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 5
Sell 3
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Nov-24 29-Feb-24
Paid 06-Dec-24 02-Apr-24
Amount 12.10p 4.80p

Trades for 15-Jan-2025

Time Volume / Share Price
16:19 2 @ 156.30p
16:19 3 @ 156.30p
16:19 2 @ 156.30p
16:19 3 @ 156.30p
16:19 3 @ 156.30p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page