Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

166.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,231,998
  • Market Cap: £1,186.00m
  • RiskGrade: 146
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 166.40p 265,803 £442,296 Buy PC
16:37 165.87p 189,983 £315,126 Buy O
16:37 165.87p 84,507 £140,172 Buy O
16:37 165.87p 80,663 £133,796 Buy O
14:01 164.90p 60,000 £98,939 Buy O
08:16 164.61p 50,000 £82,305 Sell O
08:33 166.13p 25,000 £41,533 Sell O
16:35 166.40p 22,036 £36,668 Unknown
16:35 166.40p 19,994 £33,270 Unknown
16:35 166.40p 16,085 £26,765 Unknown
16:35 166.40p 12,493 £20,788 Unknown
11:01 166.00p 11,936 £19,814 Unknown O
16:35 166.40p 10,168 £16,920 Unknown
16:35 166.40p 9,795 £16,299 Unknown
10:33 166.29p 9,569 £15,913 Buy O
11:04 166.08p 9,040 £15,014 Sell O
16:35 166.40p 8,994 £14,966 Unknown
16:35 166.40p 8,774 £14,600 Unknown
16:35 166.40p 8,140 £13,545 Unknown
16:35 166.40p 7,798 £12,976 Unknown
08:11 165.10p 6,480 £10,698 Buy O
16:35 166.40p 6,103 £10,155 Unknown
16:35 166.40p 6,029 £10,032 Unknown
11:38 165.84p 6,000 £9,950 Sell O
14:49 165.48p 6,012 £9,949 Buy O
16:35 166.40p 5,749 £9,566 Unknown
12:37 165.49p 5,000 £8,274 Sell O
16:35 166.40p 4,761 £7,922 Unknown
16:35 166.40p 4,717 £7,849 Unknown
16:35 166.40p 4,582 £7,624 Unknown
14:44 165.00p 4,363 £7,199 Unknown AT
08:02 163.80p 4,388 £7,188 Buy AT
16:35 166.40p 4,104 £6,829 Unknown
16:35 166.40p 4,066 £6,766 Unknown
16:35 166.40p 4,008 £6,669 Unknown
08:01 163.90p 3,881 £6,361 Sell AT
16:35 166.40p 3,720 £6,190 Unknown
14:07 163.90p 3,714 £6,087 Sell O
09:29 166.24p 3,651 £6,070 Buy O
16:35 166.40p 3,406 £5,668 Unknown
16:35 166.40p 3,210 £5,341 Buy O
16:35 166.40p 3,129 £5,207 Unknown
16:35 166.40p 3,079 £5,124 Unknown
08:58 166.30p 3,005 £4,997 Unknown O
08:37 166.00p 3,000 £4,980 Sell AT
08:58 166.30p 2,982 £4,959 Unknown O
13:41 164.50p 3,000 £4,935 Sell AT
14:04 164.50p 3,000 £4,935 Sell AT
16:35 166.40p 2,873 £4,781 Unknown
16:35 166.40p 2,840 £4,726 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 166.40p
Change Today 0.30p
% Change 0.18 %
52 Week High 193.00
52 Week Low 125.10
Volume 1,231,998
Shares Issued 712.74m
Market Cap £1,186.00m
Beta 1.01
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 14-Nov-2025

Time Volume / Share Price
16:12 1 @ 165.40p
16:12 1 @ 165.40p
16:12 1 @ 165.40p
16:12 2 @ 165.40p
16:12 2 @ 165.40p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page