Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

157.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 133,105
  • Market Cap: £1,119.00m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
09:50 157.00p 75,000 £117,750 Buy O
08:00 160.00p 11,708 £18,733 Unknown UT
08:00 160.00p 3,261 £5,218 Unknown
08:38 157.80p 3,191 £5,036 Buy O
09:42 157.21p 3,161 £4,969 Buy O
08:17 158.70p 2,679 £4,252 Sell AT
08:00 160.00p 2,451 £3,922 Unknown
09:16 157.20p 2,315 £3,639 Sell AT
09:17 157.19p 1,908 £2,999 Buy O
08:24 158.20p 1,829 £2,894 Buy AT
08:00 160.00p 1,768 £2,829 Unknown
08:49 157.70p 1,791 £2,824 Sell AT
09:31 157.10p 1,552 £2,438 Sell O
09:09 157.90p 1,425 £2,250 Sell AT
08:00 160.00p 1,323 £2,117 Unknown
08:00 160.70p 1,300 £2,089 Buy AT
08:08 158.80p 1,000 £1,588 Sell O
08:27 158.30p 992 £1,570 Buy AT
09:09 157.90p 975 £1,540 Sell AT
08:47 157.64p 919 £1,449 Buy O
08:22 158.20p 847 £1,340 Sell AT
08:17 158.70p 757 £1,201 Sell AT
08:49 157.80p 759 £1,198 Buy AT
09:52 157.00p 730 £1,146 Buy O
09:50 157.00p 700 £1,099 Buy AT
08:00 159.90p 642 £1,027 Sell AT
09:16 157.20p 530 £833 Buy AT
09:45 157.00p 519 £815 Sell AT
08:40 157.50p 495 £780 Sell AT
08:40 157.50p 486 £766 Sell AT
09:45 157.00p 486 £763 Sell AT
09:45 157.00p 480 £754 Sell AT
09:35 157.10p 448 £704 Sell O
08:40 157.50p 435 £685 Sell AT
09:09 157.90p 425 £671 Buy AT
08:00 160.00p 412 £659 Unknown
08:00 160.00p 409 £654 Unknown
08:00 159.50p 399 £636 Buy O
09:45 157.00p 405 £636 Sell AT
09:23 157.30p 400 £629 Buy AT
08:00 160.00p 375 £600 Unknown
08:00 160.00p 364 £582 Unknown
09:53 157.00p 328 £515 Buy AT
08:11 159.29p 323 £514 Buy O
09:53 157.00p 318 £499 Buy AT
09:09 157.90p 315 £497 Buy O
09:11 157.40p 315 £496 Sell AT
08:00 160.00p 307 £491 Unknown
08:40 157.60p 300 £473 Sell O
08:04 159.50p 292 £466 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 157.00p
Change Today -3.00p
% Change -1.88 %
52 Week High 218.40
52 Week Low 125.10
Volume 133,105
Shares Issued 712.74m
Market Cap £1,119.00m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.42% above the market average1.42% above the market average1.42% above the market average1.42% above the market average1.42% above the market average
22% below the sector average22% below the sector average22% below the sector average22% below the sector average22% below the sector average
Price Trend
42.28% below the market average42.28% below the market average42.28% below the market average42.28% below the market average42.28% below the market average
53.4% below the sector average53.4% below the sector average53.4% below the sector average53.4% below the sector average53.4% below the sector average
Income
94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 3
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 07-Nov-24
Paid 31-Mar-25 06-Dec-24
Amount 4.80p 12.10p

Trades for 04-Jul-2025

Time Volume / Share Price
09:53 328 @ 157.00p
09:53 318 @ 157.00p
09:52 730 @ 157.00p
09:50 253 @ 157.00p
09:50 247 @ 157.00p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page