Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 194.80p | 466 | £908 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,046 | £2,038 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,202 | £4,290 | Unknown | |
07-May-2024 16:35 | 194.80p | 152 | £296 | Unknown | |
07-May-2024 16:35 | 194.80p | 782 | £1,523 | Unknown | |
07-May-2024 16:35 | 194.80p | 5,271 | £10,268 | Unknown | |
07-May-2024 16:35 | 194.80p | 4,211 | £8,203 | Unknown | |
07-May-2024 16:35 | 194.80p | 64 | £125 | Unknown | |
07-May-2024 16:35 | 194.80p | 4,556 | £8,875 | Unknown | |
07-May-2024 16:35 | 194.80p | 4 | £8 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,510 | £2,942 | Unknown | |
07-May-2024 16:35 | 194.80p | 9,187 | £17,896 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,181 | £4,249 | Unknown | |
07-May-2024 16:35 | 194.80p | 446 | £869 | Unknown | |
07-May-2024 16:35 | 194.80p | 5,019 | £9,777 | Unknown | |
07-May-2024 16:35 | 194.80p | 10,254 | £19,975 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,998 | £5,840 | Unknown | |
07-May-2024 16:35 | 194.80p | 22,040 | £42,934 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,036 | £3,966 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,666 | £3,245 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,057 | £2,059 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,276 | £2,486 | Unknown | |
07-May-2024 16:35 | 194.80p | 477 | £929 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,567 | £5,000 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,506 | £2,934 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,302 | £4,484 | Unknown | |
07-May-2024 16:35 | 194.80p | 692 | £1,348 | Unknown | |
07-May-2024 16:35 | 194.80p | 3,366 | £6,557 | Unknown | |
07-May-2024 16:35 | 194.80p | 126 | £245 | Unknown | |
07-May-2024 16:35 | 194.80p | 38 | £74 | Unknown | |
07-May-2024 16:35 | 194.80p | 376 | £732 | Unknown | |
07-May-2024 16:35 | 194.80p | 446 | £869 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,426 | £2,778 | Unknown | |
07-May-2024 16:35 | 194.80p | 13,206 | £25,725 | Unknown | |
07-May-2024 16:35 | 194.80p | 457 | £890 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,620 | £5,104 | Unknown | |
07-May-2024 16:35 | 194.80p | 3,064 | £5,969 | Unknown | |
07-May-2024 16:35 | 194.80p | 68 | £132 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,095 | £2,133 | Unknown | |
07-May-2024 16:35 | 194.80p | 474 | £923 | Unknown | |
07-May-2024 16:35 | 194.80p | 636 | £1,239 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,051 | £2,047 | Unknown | |
07-May-2024 16:35 | 194.80p | 254 | £495 | Unknown | |
07-May-2024 16:35 | 194.80p | 414 | £806 | Unknown | |
07-May-2024 16:35 | 194.80p | 2,713 | £5,285 | Unknown | |
07-May-2024 16:35 | 194.80p | 946 | £1,843 | Unknown | |
07-May-2024 16:35 | 194.80p | 1,552 | £3,023 | Unknown | |
07-May-2024 16:35 | 194.80p | 8,977 | £17,487 | Unknown | |
07-May-2024 16:35 | 194.80p | 14,234 | £27,728 | Unknown | |
07-May-2024 16:35 | 194.80p | 764 | £1,488 | Unknown |
Currency | UK Pounds |
Share Price | 194.80p |
Change Today | 2.30p |
% Change | 1.19 % |
52 Week High | 243.80 |
52 Week Low | 166.30 |
Volume | 696,816 |
Shares Issued | 712.74m |
Market Cap | £1,388.42m |
RiskGrade | 146 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 4 |
Sell | 3 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 02-Nov-23 |
Paid | 02-Apr-24 | 08-Dec-23 |
Amount | 4.80p | 12.10p |
Time | Volume / Share Price |
16:35 | 1,500 @ 194.80p |
16:35 | 295,475 @ 194.80p |
16:35 | 426 @ 194.80p |
16:35 | 2,021 @ 194.80p |
16:35 | 1,773 @ 194.80p |
You are here: research