Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

225.40p
   
  • Change Today:
      42.90p
  • 52 Week High: 225.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 15,697,305
  • Market Cap: £1,606.52m
  • RiskGrade: 146
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Jan-2026 17:07 225.40p 23,076 £52,013 Buy O
15-Jan-2026 16:38 205.47p 300,000 £616,400 Buy O
15-Jan-2026 16:35 225.40p 28 £63 Unknown
15-Jan-2026 16:35 225.40p 12 £27 Unknown
15-Jan-2026 16:35 225.40p 8 £18 Unknown
15-Jan-2026 16:35 225.40p 9 £20 Unknown
15-Jan-2026 16:35 225.40p 10 £22 Unknown
15-Jan-2026 16:35 225.40p 19 £43 Unknown
15-Jan-2026 16:35 225.40p 13 £29 Unknown
15-Jan-2026 16:35 225.40p 17 £38 Unknown
15-Jan-2026 16:35 225.40p 16 £36 Unknown
15-Jan-2026 16:35 225.40p 7 £16 Unknown
15-Jan-2026 16:35 225.40p 27 £61 Unknown
15-Jan-2026 16:35 225.40p 8 £18 Unknown
15-Jan-2026 16:35 225.40p 2,683 £6,048 Unknown
15-Jan-2026 16:35 225.40p 4,634 £10,445 Unknown
15-Jan-2026 16:35 225.40p 10,575 £23,836 Unknown
15-Jan-2026 16:35 225.40p 2,914 £6,568 Unknown
15-Jan-2026 16:35 225.40p 1,879 £4,235 Unknown
15-Jan-2026 16:35 225.40p 2,356 £5,310 Unknown
15-Jan-2026 16:35 225.40p 32 £72 Unknown
15-Jan-2026 16:35 225.40p 28 £63 Unknown
15-Jan-2026 16:35 225.40p 12 £27 Unknown
15-Jan-2026 16:35 225.40p 13 £29 Unknown
15-Jan-2026 16:35 225.40p 14 £32 Unknown
15-Jan-2026 16:35 225.40p 158 £356 Unknown
15-Jan-2026 16:35 225.40p 4,131 £9,311 Unknown
15-Jan-2026 16:35 225.40p 8,552 £19,276 Unknown
15-Jan-2026 16:35 225.40p 4,141 £9,334 Unknown
15-Jan-2026 16:35 225.40p 70,815 £159,617 Unknown
15-Jan-2026 16:35 225.40p 4,149 £9,352 Unknown
15-Jan-2026 16:35 225.40p 2,447 £5,516 Unknown
15-Jan-2026 16:35 225.40p 1,700 £3,832 Unknown
15-Jan-2026 16:35 225.40p 7,548 £17,013 Unknown
15-Jan-2026 16:35 225.40p 11,415 £25,729 Unknown
15-Jan-2026 16:35 225.40p 8,557 £19,288 Unknown
15-Jan-2026 16:35 225.40p 43 £97 Unknown
15-Jan-2026 16:35 225.40p 26 £59 Unknown
15-Jan-2026 16:35 225.40p 48 £108 Unknown
15-Jan-2026 16:35 225.40p 32 £72 Unknown
15-Jan-2026 16:35 225.40p 28 £63 Unknown
15-Jan-2026 16:35 225.40p 43 £97 Unknown
15-Jan-2026 16:35 225.40p 35 £79 Unknown
15-Jan-2026 16:35 225.40p 34 £77 Unknown
15-Jan-2026 16:35 225.40p 41 £92 Unknown
15-Jan-2026 16:35 225.40p 46 £104 Unknown
15-Jan-2026 16:35 225.40p 13,060 £29,437 Unknown
15-Jan-2026 16:35 225.40p 842 £1,898 Unknown
15-Jan-2026 16:35 225.40p 7,582 £17,090 Unknown
15-Jan-2026 16:35 225.40p 2,757 £6,214 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 225.40p
Change Today 42.90p
% Change 23.51 %
52 Week High 225.40
52 Week Low 125.10
Volume 15,697,305
Shares Issued 712.74m
Market Cap £1,606.52m
Beta 1.00
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 15-Jan-2026

Time Volume / Share Price
15:05 5 @ 217.20p
14:55 3 @ 217.00p
14:55 3 @ 217.00p
14:55 4 @ 217.00p
14:55 1 @ 217.00p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page