Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

194.80p
   
  • Change Today:
      2.30p
  • 52 Week High: 243.80
  • 52 Week Low: 166.30
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 696,816
  • Market Cap: £1,388.42m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 194.80p 466 £908 Unknown
07-May-2024 16:35 194.80p 1,046 £2,038 Unknown
07-May-2024 16:35 194.80p 2,202 £4,290 Unknown
07-May-2024 16:35 194.80p 152 £296 Unknown
07-May-2024 16:35 194.80p 782 £1,523 Unknown
07-May-2024 16:35 194.80p 5,271 £10,268 Unknown
07-May-2024 16:35 194.80p 4,211 £8,203 Unknown
07-May-2024 16:35 194.80p 64 £125 Unknown
07-May-2024 16:35 194.80p 4,556 £8,875 Unknown
07-May-2024 16:35 194.80p 4 £8 Unknown
07-May-2024 16:35 194.80p 1,510 £2,942 Unknown
07-May-2024 16:35 194.80p 9,187 £17,896 Unknown
07-May-2024 16:35 194.80p 2,181 £4,249 Unknown
07-May-2024 16:35 194.80p 446 £869 Unknown
07-May-2024 16:35 194.80p 5,019 £9,777 Unknown
07-May-2024 16:35 194.80p 10,254 £19,975 Unknown
07-May-2024 16:35 194.80p 2,998 £5,840 Unknown
07-May-2024 16:35 194.80p 22,040 £42,934 Unknown
07-May-2024 16:35 194.80p 2,036 £3,966 Unknown
07-May-2024 16:35 194.80p 1,666 £3,245 Unknown
07-May-2024 16:35 194.80p 1,057 £2,059 Unknown
07-May-2024 16:35 194.80p 1,276 £2,486 Unknown
07-May-2024 16:35 194.80p 477 £929 Unknown
07-May-2024 16:35 194.80p 2,567 £5,000 Unknown
07-May-2024 16:35 194.80p 1,506 £2,934 Unknown
07-May-2024 16:35 194.80p 2,302 £4,484 Unknown
07-May-2024 16:35 194.80p 692 £1,348 Unknown
07-May-2024 16:35 194.80p 3,366 £6,557 Unknown
07-May-2024 16:35 194.80p 126 £245 Unknown
07-May-2024 16:35 194.80p 38 £74 Unknown
07-May-2024 16:35 194.80p 376 £732 Unknown
07-May-2024 16:35 194.80p 446 £869 Unknown
07-May-2024 16:35 194.80p 1,426 £2,778 Unknown
07-May-2024 16:35 194.80p 13,206 £25,725 Unknown
07-May-2024 16:35 194.80p 457 £890 Unknown
07-May-2024 16:35 194.80p 2,620 £5,104 Unknown
07-May-2024 16:35 194.80p 3,064 £5,969 Unknown
07-May-2024 16:35 194.80p 68 £132 Unknown
07-May-2024 16:35 194.80p 1,095 £2,133 Unknown
07-May-2024 16:35 194.80p 474 £923 Unknown
07-May-2024 16:35 194.80p 636 £1,239 Unknown
07-May-2024 16:35 194.80p 1,051 £2,047 Unknown
07-May-2024 16:35 194.80p 254 £495 Unknown
07-May-2024 16:35 194.80p 414 £806 Unknown
07-May-2024 16:35 194.80p 2,713 £5,285 Unknown
07-May-2024 16:35 194.80p 946 £1,843 Unknown
07-May-2024 16:35 194.80p 1,552 £3,023 Unknown
07-May-2024 16:35 194.80p 8,977 £17,487 Unknown
07-May-2024 16:35 194.80p 14,234 £27,728 Unknown
07-May-2024 16:35 194.80p 764 £1,488 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 194.80p
Change Today 2.30p
% Change 1.19 %
52 Week High 243.80
52 Week Low 166.30
Volume 696,816
Shares Issued 712.74m
Market Cap £1,388.42m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.74% above the market average19.74% above the market average19.74% above the market average19.74% above the market average19.74% above the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
1.73% below the market average1.73% below the market average1.73% below the market average1.73% below the market average1.73% below the market average
6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average
Income
89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average
76.12% above the sector average76.12% above the sector average76.12% above the sector average76.12% above the sector average76.12% above the sector average
Growth
96.87% below the market average96.87% below the market average96.87% below the market average96.87% below the market average96.87% below the market average
90.83% below the sector average90.83% below the sector average90.83% below the sector average90.83% below the sector average90.83% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 3
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 02-Nov-23
Paid 02-Apr-24 08-Dec-23
Amount 4.80p 12.10p

Trades for 07-May-2024

Time Volume / Share Price
16:35 1,500 @ 194.80p
16:35 295,475 @ 194.80p
16:35 426 @ 194.80p
16:35 2,021 @ 194.80p
16:35 1,773 @ 194.80p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page