Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

157.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 538,715
  • Market Cap: £1,120.43m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 157.20p 176,606 £277,625 Buy PC
04-Jul-2025 16:35 157.20p 1 £2 Unknown
04-Jul-2025 16:35 157.20p 1,352 £2,125 Unknown
04-Jul-2025 16:35 157.20p 995 £1,564 Unknown
04-Jul-2025 16:35 157.20p 1,933 £3,039 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 157.20p 176,606 £277,625 Buy PC
04-Jul-2025 09:50 157.00p 75,000 £117,750 Buy O
04-Jul-2025 14:15 156.51p 21,049 £32,944 Buy O
04-Jul-2025 12:36 156.56p 19,507 £30,540 Buy O
04-Jul-2025 16:35 157.20p 12,363 £19,435 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page