Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

153.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 232.40
  • 52 Week Low: 143.90
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,018,258
  • Market Cap: £1,096.20m
  • RiskGrade: 146
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2025 16:06 155.00p 1 £2 Sell O
17-Jan-2025 16:06 155.00p 1 £2 Sell O
17-Jan-2025 16:06 155.00p 1 £2 Sell O
17-Jan-2025 16:06 155.00p 1 £2 Sell O
17-Jan-2025 16:06 155.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2025 16:35 153.80p 348,024 £535,261 Buy PC
17-Jan-2025 09:03 155.20p 100,000 £155,200 Buy O
17-Jan-2025 15:19 154.50p 70,000 £108,150 Unknown O
17-Jan-2025 15:25 154.50p 62,000 £95,790 Buy O
17-Jan-2025 15:23 154.30p 62,000 £95,666 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page