Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

195.70p
   
  • Change Today:
      3.20p
  • 52 Week High: 243.80
  • 52 Week Low: 166.30
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 360,822
  • Market Cap: £1,394.83m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 195.70p 190 £372 Sell AT
14:34 195.70p 410 £802 Sell AT
14:34 195.70p 297 £581 Sell AT
14:34 195.70p 332 £650 Sell AT
14:34 195.70p 400 £783 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 194.60p 75,000 £145,950 Buy O
09:17 195.40p 29,052 £56,768 Unknown O
10:46 195.00p 17,268 £33,673 Unknown AT
10:59 195.00p 16,393 £31,966 Unknown AT
09:15 195.20p 15,895 £31,027 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page