Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 195.70p | 190 | £372 | Sell | AT |
14:34 | 195.70p | 410 | £802 | Sell | AT |
14:34 | 195.70p | 297 | £581 | Sell | AT |
14:34 | 195.70p | 332 | £650 | Sell | AT |
14:34 | 195.70p | 400 | £783 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 194.60p | 75,000 | £145,950 | Buy | O |
09:17 | 195.40p | 29,052 | £56,768 | Unknown | O |
10:46 | 195.00p | 17,268 | £33,673 | Unknown | AT |
10:59 | 195.00p | 16,393 | £31,966 | Unknown | AT |
09:15 | 195.20p | 15,895 | £31,027 | Buy | O |
You are here: research