Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

156.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 148,517
  • Market Cap: £1,114.73m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 156.50p 5 £8 Buy O
11:14 156.50p 6 £9 Buy O
11:14 156.50p 5 £8 Buy O
11:14 156.50p 5 £8 Buy O
11:14 156.50p 10 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 156.93p 12,744 £19,999 Buy O
11:04 156.40p 5,000 £7,820 Buy O
10:55 156.50p 4,133 £6,468 Buy AT
10:24 156.90p 3,167 £4,969 Unknown O
10:02 156.50p 3,082 £4,823 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page