Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

169.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 165,126
  • Market Cap: £1,205.96m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 169.20p 547 £926 Sell AT
13:33 169.40p 1 £2 Buy O
13:29 169.32p 4,092 £6,929 Buy O
13:23 169.00p 1 £2 Sell O
13:23 169.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 168.96p 15,000 £25,344 Buy O
08:26 169.96p 10,000 £16,996 Buy O
11:38 169.42p 8,000 £13,554 Buy O
10:30 169.14p 5,000 £8,457 Buy O
11:01 169.00p 4,207 £7,110 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page