16:24 |
$88.68 |
37,181 |
$3,297,271 |
Buy |
O |
16:35 |
$88.73 |
3,130 |
$277,725 |
Buy |
PC |
16:35 |
$88.73 |
1,050 |
$93,166 |
Unknown |
|
09:59 |
$88.61 |
902 |
$79,926 |
Sell |
AT |
09:18 |
$88.61 |
884 |
$78,331 |
Buy |
AT |
16:35 |
$88.73 |
777 |
$68,943 |
Unknown |
|
09:54 |
$88.65 |
744 |
$65,956 |
Buy |
AT |
09:49 |
$88.65 |
640 |
$56,736 |
Buy |
AT |
09:34 |
$88.63 |
605 |
$53,621 |
Buy |
AT |
09:49 |
$88.65 |
560 |
$49,644 |
Buy |
AT |
09:39 |
$88.63 |
560 |
$49,633 |
Buy |
AT |
09:44 |
$88.63 |
560 |
$49,633 |
Buy |
AT |
09:44 |
$88.63 |
560 |
$49,633 |
Buy |
AT |
09:28 |
$88.62 |
560 |
$49,627 |
Buy |
AT |
09:23 |
$88.62 |
560 |
$49,627 |
Buy |
AT |
09:18 |
$88.61 |
560 |
$49,622 |
Buy |
AT |
16:35 |
$88.73 |
538 |
$47,737 |
Unknown |
|
16:02 |
$88.79 |
500 |
$44,395 |
Buy |
AT |
08:06 |
$88.66 |
500 |
$44,332 |
Sell |
O |
09:55 |
$88.65 |
385 |
$34,130 |
Buy |
AT |
09:59 |
$88.61 |
368 |
$32,608 |
Sell |
AT |
09:19 |
$88.60 |
360 |
$31,896 |
Buy |
AT |
16:35 |
$88.73 |
352 |
$31,233 |
Unknown |
|
08:00 |
$88.63 |
326 |
$28,893 |
Sell |
UT |
16:35 |
$88.73 |
325 |
$28,837 |
Unknown |
|
09:54 |
$88.65 |
325 |
$28,811 |
Buy |
AT |
09:33 |
$88.63 |
325 |
$28,805 |
Buy |
AT |
09:23 |
$88.61 |
325 |
$28,798 |
Buy |
AT |
15:10 |
$88.83 |
224 |
$19,898 |
Sell |
AT |
14:14 |
$88.86 |
213 |
$18,927 |
Buy |
AT |
13:01 |
$88.77 |
200 |
$17,754 |
Buy |
AT |
09:19 |
$88.60 |
175 |
$15,505 |
Buy |
AT |
14:03 |
$88.85 |
134 |
$11,906 |
Buy |
AT |
08:00 |
$88.63 |
133 |
$11,788 |
Unknown |
|
10:04 |
$88.66 |
118 |
$10,462 |
Sell |
RQ |
10:02 |
$88.62 |
118 |
$10,457 |
Sell |
O |
08:30 |
$88.76 |
115 |
$10,207 |
Sell |
AT |
09:28 |
$88.62 |
105 |
$9,305 |
Buy |
AT |
09:58 |
$88.61 |
105 |
$9,304 |
Sell |
AT |
15:04 |
$88.78 |
100 |
$8,878 |
Sell |
RQ |
15:03 |
$88.76 |
100 |
$8,876 |
Sell |
O |
16:35 |
$88.73 |
88 |
$7,808 |
Unknown |
|
09:44 |
$88.63 |
87 |
$7,711 |
Buy |
AT |
09:39 |
$88.63 |
87 |
$7,711 |
Buy |
AT |
15:40 |
$88.83 |
79 |
$7,018 |
Buy |
AT |
08:00 |
$88.63 |
73 |
$6,470 |
Unknown |
|
09:55 |
$88.65 |
70 |
$6,206 |
Buy |
AT |
09:50 |
$88.65 |
70 |
$6,206 |
Buy |
AT |
09:34 |
$88.63 |
70 |
$6,204 |
Buy |
AT |
09:43 |
$88.67 |
62 |
$5,498 |
Buy |
AT |
16:35 |
3,130 @ $88.73 |
16:35 |
325 @ $88.73 |
16:35 |
777 @ $88.73 |
16:35 |
538 @ $88.73 |
16:35 |
1,050 @ $88.73 |
Top of Page
You are here:
research