IShares III iShrs Global Govt Bond ETF USD (Dist) (IGLO)

$ 88.73
   
  • Change Today:
    $0.05
  • 52 Week High: $94.31
  • 52 Week Low: $85.80
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 54,206
  • Market Cap: $1,108.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:24 $88.68 37,181 $3,297,271 Buy O
16:35 $88.73 3,130 $277,725 Buy PC
16:35 $88.73 1,050 $93,166 Unknown
09:59 $88.61 902 $79,926 Sell AT
09:18 $88.61 884 $78,331 Buy AT
16:35 $88.73 777 $68,943 Unknown
09:54 $88.65 744 $65,956 Buy AT
09:49 $88.65 640 $56,736 Buy AT
09:34 $88.63 605 $53,621 Buy AT
09:49 $88.65 560 $49,644 Buy AT
09:39 $88.63 560 $49,633 Buy AT
09:44 $88.63 560 $49,633 Buy AT
09:44 $88.63 560 $49,633 Buy AT
09:28 $88.62 560 $49,627 Buy AT
09:23 $88.62 560 $49,627 Buy AT
09:18 $88.61 560 $49,622 Buy AT
16:35 $88.73 538 $47,737 Unknown
16:02 $88.79 500 $44,395 Buy AT
08:06 $88.66 500 $44,332 Sell O
09:55 $88.65 385 $34,130 Buy AT
09:59 $88.61 368 $32,608 Sell AT
09:19 $88.60 360 $31,896 Buy AT
16:35 $88.73 352 $31,233 Unknown
08:00 $88.63 326 $28,893 Sell UT
16:35 $88.73 325 $28,837 Unknown
09:54 $88.65 325 $28,811 Buy AT
09:33 $88.63 325 $28,805 Buy AT
09:23 $88.61 325 $28,798 Buy AT
15:10 $88.83 224 $19,898 Sell AT
14:14 $88.86 213 $18,927 Buy AT
13:01 $88.77 200 $17,754 Buy AT
09:19 $88.60 175 $15,505 Buy AT
14:03 $88.85 134 $11,906 Buy AT
08:00 $88.63 133 $11,788 Unknown
10:04 $88.66 118 $10,462 Sell RQ
10:02 $88.62 118 $10,457 Sell O
08:30 $88.76 115 $10,207 Sell AT
09:28 $88.62 105 $9,305 Buy AT
09:58 $88.61 105 $9,304 Sell AT
15:04 $88.78 100 $8,878 Sell RQ
15:03 $88.76 100 $8,876 Sell O
16:35 $88.73 88 $7,808 Unknown
09:44 $88.63 87 $7,711 Buy AT
09:39 $88.63 87 $7,711 Buy AT
15:40 $88.83 79 $7,018 Buy AT
08:00 $88.63 73 $6,470 Unknown
09:55 $88.65 70 $6,206 Buy AT
09:50 $88.65 70 $6,206 Buy AT
09:34 $88.63 70 $6,204 Buy AT
09:43 $88.67 62 $5,498 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGLO Market Data

Currency US Dollars
Price $ 88.73
Change Today $ 0.05
% Change 0.06 %
52 Week High $94.31
52 Week Low $85.80
Volume 54,206
Shares Issued 12.50m
Market Cap $1,108.77m

Trades for 13-May-2024

Time Volume / Share Price
16:35 3,130 @ $88.73
16:35 325 @ $88.73
16:35 777 @ $88.73
16:35 538 @ $88.73
16:35 1,050 @ $88.73

Top of Page