13-May-2024 16:35 |
$88.73 |
88 |
$7,808 |
Unknown |
|
13-May-2024 16:35 |
$88.73 |
3,130 |
$277,725 |
Buy |
PC |
13-May-2024 16:35 |
$88.73 |
352 |
$31,233 |
Unknown |
|
13-May-2024 16:35 |
$88.73 |
1,050 |
$93,166 |
Unknown |
|
13-May-2024 16:35 |
$88.73 |
538 |
$47,737 |
Unknown |
|
13-May-2024 16:35 |
$88.73 |
777 |
$68,943 |
Unknown |
|
13-May-2024 16:35 |
$88.73 |
325 |
$28,837 |
Unknown |
|
13-May-2024 16:24 |
$88.68 |
37,181 |
$3,297,271 |
Buy |
O |
13-May-2024 16:04 |
$88.67 |
1 |
$89 |
Sell |
AT |
13-May-2024 16:04 |
$88.64 |
55 |
$4,875 |
Sell |
AT |
13-May-2024 16:02 |
$88.72 |
1 |
$89 |
Sell |
AT |
13-May-2024 16:02 |
$88.72 |
9 |
$798 |
Sell |
AT |
13-May-2024 16:02 |
$88.79 |
500 |
$44,395 |
Buy |
AT |
13-May-2024 16:02 |
$88.73 |
1 |
$89 |
Sell |
AT |
13-May-2024 15:40 |
$88.83 |
79 |
$7,018 |
Buy |
AT |
13-May-2024 15:10 |
$88.83 |
224 |
$19,898 |
Sell |
AT |
13-May-2024 15:04 |
$88.83 |
1 |
$89 |
Sell |
AT |
13-May-2024 15:04 |
$88.83 |
1 |
$89 |
Sell |
AT |
13-May-2024 15:04 |
$88.78 |
100 |
$8,878 |
Sell |
RQ |
13-May-2024 15:03 |
$88.76 |
100 |
$8,876 |
Sell |
O |
13-May-2024 14:34 |
$88.78 |
55 |
$4,883 |
Sell |
AT |
13-May-2024 14:34 |
$88.78 |
1 |
$89 |
Sell |
AT |
13-May-2024 14:34 |
$88.78 |
1 |
$89 |
Sell |
AT |
13-May-2024 14:34 |
$88.87 |
2 |
$178 |
Buy |
AT |
13-May-2024 14:34 |
$88.87 |
1 |
$89 |
Buy |
AT |
13-May-2024 14:33 |
$88.79 |
1 |
$89 |
Sell |
AT |
13-May-2024 14:14 |
$88.86 |
213 |
$18,927 |
Buy |
AT |
13-May-2024 14:03 |
$88.85 |
134 |
$11,906 |
Buy |
AT |
13-May-2024 13:29 |
$88.68 |
1 |
$89 |
Sell |
AT |
13-May-2024 13:12 |
$88.78 |
22 |
$1,953 |
Buy |
AT |
13-May-2024 13:10 |
$88.78 |
47 |
$4,173 |
Buy |
AT |
13-May-2024 13:07 |
$88.78 |
51 |
$4,528 |
Buy |
AT |
13-May-2024 13:04 |
$88.78 |
14 |
$1,243 |
Buy |
AT |
13-May-2024 13:01 |
$88.77 |
17 |
$1,509 |
Buy |
AT |
13-May-2024 13:01 |
$88.77 |
10 |
$888 |
Buy |
AT |
13-May-2024 13:01 |
$88.77 |
40 |
$3,551 |
Buy |
AT |
13-May-2024 13:01 |
$88.77 |
200 |
$17,754 |
Buy |
AT |
13-May-2024 12:49 |
$88.79 |
19 |
$1,687 |
Buy |
AT |
13-May-2024 12:49 |
$88.79 |
22 |
$1,953 |
Buy |
AT |
13-May-2024 12:42 |
$88.66 |
55 |
$4,876 |
Sell |
AT |
13-May-2024 12:33 |
$88.77 |
14 |
$1,243 |
Buy |
AT |
13-May-2024 12:33 |
$88.77 |
13 |
$1,154 |
Buy |
AT |
13-May-2024 12:12 |
$88.73 |
1 |
$89 |
Sell |
AT |
13-May-2024 12:07 |
$88.77 |
14 |
$1,243 |
Buy |
AT |
13-May-2024 11:51 |
$88.76 |
16 |
$1,420 |
Buy |
AT |
13-May-2024 10:59 |
$88.65 |
1 |
$89 |
Sell |
AT |
13-May-2024 10:46 |
$88.75 |
38 |
$3,372 |
Buy |
AT |
13-May-2024 10:43 |
$88.74 |
10 |
$887 |
Buy |
AT |
13-May-2024 10:04 |
$88.66 |
118 |
$10,462 |
Sell |
RQ |
13-May-2024 10:02 |
$88.62 |
118 |
$10,457 |
Sell |
O |
16:35 |
3,130 @ $88.73 |
16:35 |
325 @ $88.73 |
16:35 |
777 @ $88.73 |
16:35 |
538 @ $88.73 |
16:35 |
1,050 @ $88.73 |
Top of Page
You are here:
research