IShares III iShrs Global Govt Bond ETF USD (Dist) (IGLO)

$ 88.73
   
  • Change Today:
    $0.05
  • 52 Week High: $94.31
  • 52 Week Low: $85.80
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 54,206
  • Market Cap: $1,108.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:35 $88.73 88 $7,808 Unknown
13-May-2024 16:35 $88.73 3,130 $277,725 Buy PC
13-May-2024 16:35 $88.73 352 $31,233 Unknown
13-May-2024 16:35 $88.73 1,050 $93,166 Unknown
13-May-2024 16:35 $88.73 538 $47,737 Unknown
13-May-2024 16:35 $88.73 777 $68,943 Unknown
13-May-2024 16:35 $88.73 325 $28,837 Unknown
13-May-2024 16:24 $88.68 37,181 $3,297,271 Buy O
13-May-2024 16:04 $88.67 1 $89 Sell AT
13-May-2024 16:04 $88.64 55 $4,875 Sell AT
13-May-2024 16:02 $88.72 1 $89 Sell AT
13-May-2024 16:02 $88.72 9 $798 Sell AT
13-May-2024 16:02 $88.79 500 $44,395 Buy AT
13-May-2024 16:02 $88.73 1 $89 Sell AT
13-May-2024 15:40 $88.83 79 $7,018 Buy AT
13-May-2024 15:10 $88.83 224 $19,898 Sell AT
13-May-2024 15:04 $88.83 1 $89 Sell AT
13-May-2024 15:04 $88.83 1 $89 Sell AT
13-May-2024 15:04 $88.78 100 $8,878 Sell RQ
13-May-2024 15:03 $88.76 100 $8,876 Sell O
13-May-2024 14:34 $88.78 55 $4,883 Sell AT
13-May-2024 14:34 $88.78 1 $89 Sell AT
13-May-2024 14:34 $88.78 1 $89 Sell AT
13-May-2024 14:34 $88.87 2 $178 Buy AT
13-May-2024 14:34 $88.87 1 $89 Buy AT
13-May-2024 14:33 $88.79 1 $89 Sell AT
13-May-2024 14:14 $88.86 213 $18,927 Buy AT
13-May-2024 14:03 $88.85 134 $11,906 Buy AT
13-May-2024 13:29 $88.68 1 $89 Sell AT
13-May-2024 13:12 $88.78 22 $1,953 Buy AT
13-May-2024 13:10 $88.78 47 $4,173 Buy AT
13-May-2024 13:07 $88.78 51 $4,528 Buy AT
13-May-2024 13:04 $88.78 14 $1,243 Buy AT
13-May-2024 13:01 $88.77 17 $1,509 Buy AT
13-May-2024 13:01 $88.77 10 $888 Buy AT
13-May-2024 13:01 $88.77 40 $3,551 Buy AT
13-May-2024 13:01 $88.77 200 $17,754 Buy AT
13-May-2024 12:49 $88.79 19 $1,687 Buy AT
13-May-2024 12:49 $88.79 22 $1,953 Buy AT
13-May-2024 12:42 $88.66 55 $4,876 Sell AT
13-May-2024 12:33 $88.77 14 $1,243 Buy AT
13-May-2024 12:33 $88.77 13 $1,154 Buy AT
13-May-2024 12:12 $88.73 1 $89 Sell AT
13-May-2024 12:07 $88.77 14 $1,243 Buy AT
13-May-2024 11:51 $88.76 16 $1,420 Buy AT
13-May-2024 10:59 $88.65 1 $89 Sell AT
13-May-2024 10:46 $88.75 38 $3,372 Buy AT
13-May-2024 10:43 $88.74 10 $887 Buy AT
13-May-2024 10:04 $88.66 118 $10,462 Sell RQ
13-May-2024 10:02 $88.62 118 $10,457 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGLO Market Data

Currency US Dollars
Price $ 88.73
Change Today $ 0.05
% Change 0.06 %
52 Week High $94.31
52 Week Low $85.80
Volume 54,206
Shares Issued 12.50m
Market Cap $1,108.77m

Trades for 13-May-2024

Time Volume / Share Price
16:35 3,130 @ $88.73
16:35 325 @ $88.73
16:35 777 @ $88.73
16:35 538 @ $88.73
16:35 1,050 @ $88.73

Top of Page