IShares III iShrs Global Govt Bond ETF USD (Dist) (IGLO)

$ 88.73
   
  • Change Today:
    $0.05
  • 52 Week High: $94.31
  • 52 Week Low: $85.80
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 54,206
  • Market Cap: $1,108.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2024 16:35 $88.73 3,130 $277,725 Buy PC
13-May-2024 16:35 $88.73 325 $28,837 Unknown
13-May-2024 16:35 $88.73 777 $68,943 Unknown
13-May-2024 16:35 $88.73 538 $47,737 Unknown
13-May-2024 16:35 $88.73 1,050 $93,166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2024 16:24 $88.68 37,181 $3,297,271 Buy O
13-May-2024 16:35 $88.73 3,130 $277,725 Buy PC
13-May-2024 16:35 $88.73 1,050 $93,166 Unknown
13-May-2024 09:59 $88.61 902 $79,926 Sell AT
13-May-2024 09:18 $88.61 884 $78,331 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page