IShares III iShrs Global Govt Bond ETF USD (Dist) (IGLO)

$ 87.72
   
  • Change Today:
    $0.03
  • 52 Week High: $94.89
  • 52 Week Low: $85.80
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 43,421
  • Market Cap: $1,096.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $87.72 1,600 $140,352 Buy PC
26-Apr-2024 16:35 $87.72 487 $42,720 Unknown
26-Apr-2024 16:35 $87.72 208 $18,246 Unknown
26-Apr-2024 16:35 $87.72 145 $12,719 Unknown
26-Apr-2024 16:35 $87.72 118 $10,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:22 $87.71 1,864 $163,491 Buy AT
26-Apr-2024 16:22 $87.71 1,661 $145,686 Buy AT
26-Apr-2024 16:35 $87.72 1,600 $140,352 Buy PC
26-Apr-2024 16:35 $87.72 487 $42,720 Unknown
26-Apr-2024 08:00 $87.83 477 $41,895 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page