iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) (IEBC)

10,059.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 10,500.00p
  • 52 Week Low: 9,711.00p
  • Currency: UK Pounds
  • Shares Issued: 72.58m
  • Volume: 1,162
  • Market Cap: £7,300m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 10,059.00p 809 £81,377 Buy PC
31-May-2024 16:35 10,059.00p 8 £805 Buy
31-May-2024 16:35 10,059.00p 85 £8,550 Buy
31-May-2024 16:35 10,059.00p 312 £31,384 Buy
31-May-2024 16:35 10,059.00p 404 £40,638 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 10,059.00p 809 £81,377 Buy PC
31-May-2024 16:35 10,059.00p 404 £40,638 Buy
31-May-2024 16:35 10,059.00p 312 £31,384 Buy
31-May-2024 10:57 10,042.22p 253 £25,407 Buy O
31-May-2024 13:08 10,057.83p 100 £10,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page