iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) (IEBC)

10,102.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 10,500.00p
  • 52 Week Low: 9,711.00p
  • Currency: UK Pounds
  • Shares Issued: 72.58m
  • Volume: 229
  • Market Cap: £7,332m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 10,102.00p 41 £4,142 Buy PC
26-Apr-2024 16:35 10,102.00p 41 £4,142 Unknown
26-Apr-2024 13:27 10,086.00p 8 £807 Buy AT
26-Apr-2024 10:49 10,099.00p 62 £6,261 Buy AT
26-Apr-2024 10:49 10,099.00p 85 £8,584 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:49 10,099.00p 85 £8,584 Buy AT
26-Apr-2024 10:49 10,099.00p 62 £6,261 Buy AT
26-Apr-2024 16:35 10,102.00p 41 £4,142 Unknown
26-Apr-2024 16:35 10,102.00p 41 £4,142 Buy PC
26-Apr-2024 10:49 10,098.00p 33 £3,332 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page