Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,257.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,502.00
  • 52 Week Low: 2,390.00
  • Currency: UK Pounds
  • Shares Issued: 918.27m
  • Volume: 805,332
  • Market Cap: £29,908m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,257.00p 545,685 £17,772,960 Sell PC
16:35 3,257.00p 38,294 £1,247,236 Unknown
16:35 3,257.00p 23,973 £780,801 Unknown
16:35 3,257.00p 20,563 £669,737 Unknown
16:35 3,257.00p 20,053 £653,126 Unknown
16:35 3,257.00p 19,780 £644,235 Unknown
16:35 3,257.00p 17,806 £579,941 Unknown
16:35 3,257.00p 16,882 £549,847 Unknown
16:35 3,257.00p 16,603 £540,760 Unknown
16:35 3,257.00p 14,711 £479,137 Unknown
16:35 3,257.00p 12,386 £403,412 Unknown
16:35 3,257.00p 12,189 £396,996 Unknown
16:35 3,257.00p 10,385 £338,239 Unknown
16:35 3,257.00p 10,108 £329,218 Unknown
16:35 3,257.00p 9,189 £299,286 Unknown
16:35 3,257.00p 9,033 £294,205 Unknown
16:35 3,257.00p 8,734 £284,466 Unknown
16:35 3,257.00p 8,219 £267,693 Unknown
16:35 3,257.00p 8,037 £261,765 Unknown
16:35 3,257.00p 7,970 £259,583 Unknown
16:35 3,257.00p 7,871 £256,358 Unknown
16:35 3,257.00p 7,404 £241,148 Unknown
16:35 3,257.00p 7,335 £238,901 Unknown
08:00 3,281.00p 6,762 £221,861 Sell UT
16:35 3,257.00p 6,553 £213,431 Unknown
16:35 3,257.00p 6,287 £204,768 Unknown
16:35 3,257.00p 6,029 £196,364 Unknown
16:35 3,257.00p 6,000 £195,420 Unknown
16:35 3,257.00p 5,631 £183,402 Unknown
16:35 3,257.00p 5,293 £172,393 Unknown
16:35 3,257.00p 4,955 £161,384 Unknown
16:35 3,257.00p 4,948 £161,156 Unknown
16:35 3,257.00p 4,747 £154,610 Unknown
16:35 3,257.00p 4,669 £152,069 Unknown
16:35 3,257.00p 4,615 £150,310 Unknown
16:35 3,257.00p 4,599 £149,789 Unknown
16:35 3,257.00p 4,578 £149,106 Unknown
11:42 3,286.18p 4,450 £146,235 Sell O
16:35 3,257.00p 4,291 £139,758 Unknown
16:35 3,257.00p 4,184 £136,273 Unknown
16:35 3,257.00p 4,159 £135,459 Unknown
16:35 3,257.00p 4,006 £130,475 Unknown
16:35 3,257.00p 3,910 £127,349 Unknown
16:35 3,257.00p 3,800 £123,766 Unknown
16:35 3,257.00p 3,681 £119,890 Unknown
16:35 3,257.00p 3,679 £119,825 Unknown
16:35 3,257.00p 3,679 £119,825 Unknown
16:35 3,257.00p 3,668 £119,467 Unknown
16:35 3,257.00p 3,668 £119,467 Unknown
16:35 3,257.00p 3,551 £115,656 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,257.00p
Change Today -15.00p
% Change -0.46 %
52 Week High 3,502.00
52 Week Low 2,390.00
Volume 805,332
Shares Issued 918.27m
Market Cap £29,908m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
82.20% above the market average82.20% above the market average82.20% above the market average82.20% above the market average82.20% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
39.29% below the market average39.29% below the market average39.29% below the market average39.29% below the market average39.29% below the market average
53.54% below the sector average53.54% below the sector average53.54% below the sector average53.54% below the sector average53.54% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Jan-24 22-Jun-23
Paid 02-Feb-24 21-Jul-23
Amount 18.00¢ 37.75¢

Trades for 29-Apr-2024

Time Volume / Share Price
15:46 0 @ 3,268.00p
16:35 545,685 @ 3,257.00p
16:35 546 @ 3,257.00p
16:35 4,291 @ 3,257.00p
16:35 2,831 @ 3,257.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page