Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,257.00p | 545,685 | £17,772,960 | Sell | PC |
16:35 | 3,257.00p | 38,294 | £1,247,236 | Unknown | |
16:35 | 3,257.00p | 23,973 | £780,801 | Unknown | |
16:35 | 3,257.00p | 20,563 | £669,737 | Unknown | |
16:35 | 3,257.00p | 20,053 | £653,126 | Unknown | |
16:35 | 3,257.00p | 19,780 | £644,235 | Unknown | |
16:35 | 3,257.00p | 17,806 | £579,941 | Unknown | |
16:35 | 3,257.00p | 16,882 | £549,847 | Unknown | |
16:35 | 3,257.00p | 16,603 | £540,760 | Unknown | |
16:35 | 3,257.00p | 14,711 | £479,137 | Unknown | |
16:35 | 3,257.00p | 12,386 | £403,412 | Unknown | |
16:35 | 3,257.00p | 12,189 | £396,996 | Unknown | |
16:35 | 3,257.00p | 10,385 | £338,239 | Unknown | |
16:35 | 3,257.00p | 10,108 | £329,218 | Unknown | |
16:35 | 3,257.00p | 9,189 | £299,286 | Unknown | |
16:35 | 3,257.00p | 9,033 | £294,205 | Unknown | |
16:35 | 3,257.00p | 8,734 | £284,466 | Unknown | |
16:35 | 3,257.00p | 8,219 | £267,693 | Unknown | |
16:35 | 3,257.00p | 8,037 | £261,765 | Unknown | |
16:35 | 3,257.00p | 7,970 | £259,583 | Unknown | |
16:35 | 3,257.00p | 7,871 | £256,358 | Unknown | |
16:35 | 3,257.00p | 7,404 | £241,148 | Unknown | |
16:35 | 3,257.00p | 7,335 | £238,901 | Unknown | |
08:00 | 3,281.00p | 6,762 | £221,861 | Sell | UT |
16:35 | 3,257.00p | 6,553 | £213,431 | Unknown | |
16:35 | 3,257.00p | 6,287 | £204,768 | Unknown | |
16:35 | 3,257.00p | 6,029 | £196,364 | Unknown | |
16:35 | 3,257.00p | 6,000 | £195,420 | Unknown | |
16:35 | 3,257.00p | 5,631 | £183,402 | Unknown | |
16:35 | 3,257.00p | 5,293 | £172,393 | Unknown | |
16:35 | 3,257.00p | 4,955 | £161,384 | Unknown | |
16:35 | 3,257.00p | 4,948 | £161,156 | Unknown | |
16:35 | 3,257.00p | 4,747 | £154,610 | Unknown | |
16:35 | 3,257.00p | 4,669 | £152,069 | Unknown | |
16:35 | 3,257.00p | 4,615 | £150,310 | Unknown | |
16:35 | 3,257.00p | 4,599 | £149,789 | Unknown | |
16:35 | 3,257.00p | 4,578 | £149,106 | Unknown | |
11:42 | 3,286.18p | 4,450 | £146,235 | Sell | O |
16:35 | 3,257.00p | 4,291 | £139,758 | Unknown | |
16:35 | 3,257.00p | 4,184 | £136,273 | Unknown | |
16:35 | 3,257.00p | 4,159 | £135,459 | Unknown | |
16:35 | 3,257.00p | 4,006 | £130,475 | Unknown | |
16:35 | 3,257.00p | 3,910 | £127,349 | Unknown | |
16:35 | 3,257.00p | 3,800 | £123,766 | Unknown | |
16:35 | 3,257.00p | 3,681 | £119,890 | Unknown | |
16:35 | 3,257.00p | 3,679 | £119,825 | Unknown | |
16:35 | 3,257.00p | 3,679 | £119,825 | Unknown | |
16:35 | 3,257.00p | 3,668 | £119,467 | Unknown | |
16:35 | 3,257.00p | 3,668 | £119,467 | Unknown | |
16:35 | 3,257.00p | 3,551 | £115,656 | Unknown |
Currency | UK Pounds |
Share Price | 3,257.00p |
Change Today | -15.00p |
% Change | -0.46 % |
52 Week High | 3,502.00 |
52 Week Low | 2,390.00 |
Volume | 805,332 |
Shares Issued | 918.27m |
Market Cap | £29,908m |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 9 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 04-Jan-24 | 22-Jun-23 |
Paid | 02-Feb-24 | 21-Jul-23 |
Amount | 18.00¢ | 37.75¢ |
Time | Volume / Share Price |
15:46 | 0 @ 3,268.00p |
16:35 | 545,685 @ 3,257.00p |
16:35 | 546 @ 3,257.00p |
16:35 | 4,291 @ 3,257.00p |
16:35 | 2,831 @ 3,257.00p |
CEO | Brian Cassin |
CFO | Lloyd Pitchford |
Chair | Mike Rogers |
You are here: research