Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,257.00p | 3,480 | £113,344 | Unknown | |
16:35 | 3,257.00p | 38,294 | £1,247,236 | Unknown | |
16:35 | 3,257.00p | 4 | £130 | Unknown | |
16:35 | 3,257.00p | 8 | £261 | Unknown | |
16:35 | 3,257.00p | 182 | £5,928 | Unknown | |
16:35 | 3,257.00p | 974 | £31,723 | Unknown | |
16:35 | 3,257.00p | 2,431 | £79,178 | Unknown | |
16:35 | 3,257.00p | 477 | £15,536 | Unknown | |
16:35 | 3,257.00p | 19,780 | £644,235 | Unknown | |
16:35 | 3,257.00p | 55 | £1,791 | Unknown | |
16:35 | 3,257.00p | 1,916 | £62,404 | Unknown | |
16:35 | 3,257.00p | 355 | £11,562 | Unknown | |
16:35 | 3,257.00p | 46 | £1,498 | Unknown | |
16:35 | 3,257.00p | 5,293 | £172,393 | Unknown | |
16:35 | 3,257.00p | 23,973 | £780,801 | Unknown | |
16:35 | 3,257.00p | 56 | £1,824 | Unknown | |
16:35 | 3,257.00p | 1,058 | £34,459 | Unknown | |
16:35 | 3,257.00p | 38 | £1,238 | Unknown | |
16:35 | 3,257.00p | 1,544 | £50,288 | Unknown | |
16:35 | 3,257.00p | 545 | £17,751 | Unknown | |
16:35 | 3,257.00p | 17,806 | £579,941 | Unknown | |
16:35 | 3,257.00p | 1,116 | £36,348 | Unknown | |
16:35 | 3,257.00p | 20,053 | £653,126 | Unknown | |
16:35 | 3,257.00p | 12,386 | £403,412 | Unknown | |
16:35 | 3,257.00p | 4,578 | £149,106 | Unknown | |
16:35 | 3,257.00p | 59 | £1,922 | Unknown | |
16:35 | 3,257.00p | 521 | £16,969 | Unknown | |
16:35 | 3,257.00p | 375 | £12,214 | Unknown | |
16:35 | 3,257.00p | 4,006 | £130,475 | Unknown | |
16:35 | 3,257.00p | 1,648 | £53,675 | Unknown | |
16:35 | 3,257.00p | 1,230 | £40,061 | Unknown | |
16:35 | 3,257.00p | 12 | £391 | Unknown | |
16:35 | 3,257.00p | 2 | £65 | Unknown | |
16:35 | 3,257.00p | 1 | £33 | Unknown | |
16:35 | 3,257.00p | 1 | £33 | Unknown | |
16:35 | 3,257.00p | 2 | £65 | Unknown | |
16:35 | 3,257.00p | 23 | £749 | Unknown | |
16:35 | 3,257.00p | 4 | £130 | Unknown | |
16:35 | 3,257.00p | 54 | £1,759 | Unknown | |
16:35 | 3,257.00p | 7,871 | £256,358 | Unknown | |
16:35 | 3,257.00p | 4,669 | £152,069 | Unknown | |
16:35 | 3,257.00p | 6,029 | £196,364 | Unknown | |
16:35 | 3,257.00p | 4,599 | £149,789 | Unknown | |
16:35 | 3,257.00p | 89 | £2,899 | Unknown | |
16:35 | 3,257.00p | 175 | £5,700 | Unknown | |
16:35 | 3,257.00p | 4,948 | £161,156 | Unknown | |
16:35 | 3,257.00p | 1 | £33 | Unknown | |
16:35 | 3,257.00p | 288 | £9,380 | Unknown | |
16:35 | 3,257.00p | 331 | £10,781 | Unknown | |
16:35 | 3,257.00p | 2,266 | £73,804 | Unknown |
Currency | UK Pounds |
Share Price | 3,257.00p |
Change Today | -15.00p |
% Change | -0.46 % |
52 Week High | 3,502.00 |
52 Week Low | 2,390.00 |
Volume | 805,332 |
Shares Issued | 918.27m |
Market Cap | £29,908m |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 9 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 04-Jan-24 | 22-Jun-23 |
Paid | 02-Feb-24 | 21-Jul-23 |
Amount | 18.00¢ | 37.75¢ |
Time | Volume / Share Price |
16:35 | 545,685 @ 3,257.00p |
16:35 | 546 @ 3,257.00p |
16:35 | 4,291 @ 3,257.00p |
16:35 | 2,831 @ 3,257.00p |
16:35 | 131 @ 3,257.00p |
CEO | Brian Cassin |
CFO | Lloyd Pitchford |
Chair | Mike Rogers |
You are here: research