Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 3,723.00p | 247 | £9,196 | Sell | AT |
08:31 | 3,723.00p | 41 | £1,526 | Sell | AT |
08:31 | 3,723.00p | 57 | £2,122 | Sell | AT |
08:31 | 3,723.00p | 16 | £596 | Sell | AT |
08:31 | 3,723.00p | 37 | £1,378 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,726.00p | 16,624 | £619,410 | Sell | UT |
08:10 | 3,747.00p | 9,357 | £350,607 | Buy | O |
08:10 | 3,747.00p | 3,570 | £133,768 | Buy | O |
08:20 | 3,733.00p | 2,150 | £80,260 | Sell | O |
08:10 | 3,747.00p | 1,682 | £63,024 | Buy | O |
You are here: research