Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 3,740.00p | 32 | £1,197 | Buy | AT |
10:11 | 3,739.00p | 92 | £3,440 | Buy | AT |
10:11 | 3,739.00p | 31 | £1,159 | Buy | AT |
10:11 | 3,739.00p | 90 | £3,365 | Buy | AT |
10:11 | 3,739.00p | 108 | £4,038 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 3,724.00p | 33,844 | £1,260,351 | Buy | O |
08:35 | 3,735.00p | 17,292 | £645,856 | Buy | O |
08:00 | 3,726.00p | 16,624 | £619,410 | Sell | UT |
08:10 | 3,747.00p | 9,357 | £350,607 | Buy | O |
09:33 | 3,694.00p | 6,821 | £251,968 | Sell | AT |
You are here: research