Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:19 | 3,440.72p | 360 | £12,387 | Sell | O |
28-Mar-2024 17:19 | 3,440.79p | 197 | £6,778 | Sell | O |
28-Mar-2024 17:19 | 3,440.99p | 278 | £9,566 | Sell | O |
28-Mar-2024 17:13 | 3,461.09p | 57,256 | £1,981,682 | Buy | O |
28-Mar-2024 16:35 | 3,454.00p | 16,917 | £584,313 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 3,454.00p | 671,010 | £23,176,686 | Sell | PC |
28-Mar-2024 17:13 | 3,461.09p | 57,256 | £1,981,682 | Buy | O |
28-Mar-2024 16:35 | 3,454.00p | 22,693 | £783,816 | Unknown | |
28-Mar-2024 16:35 | 3,454.00p | 20,273 | £700,229 | Unknown | |
28-Mar-2024 16:35 | 3,454.00p | 19,921 | £688,071 | Unknown |
You are here: research