Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 100.00p | 487 | £487 | Buy | O |
13:04 | 96.50p | 2,002 | £1,932 | Sell | O |
10:45 | 98.58p | 9,878 | £9,738 | Sell | O |
10:30 | 98.58p | 1,000 | £986 | Sell | O |
09:54 | 98.58p | 132 | £130 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 99.50p | 10,000 | £9,950 | Buy | O |
10:45 | 98.58p | 9,878 | £9,738 | Sell | O |
09:21 | 101.00p | 3,500 | £3,535 | Buy | O |
13:04 | 96.50p | 2,002 | £1,932 | Sell | O |
10:30 | 98.58p | 1,000 | £986 | Sell | O |
You are here: research