Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 17:07 | 97.50p | 1,378 | £1,344 | Buy | O |
02-Jun-2023 16:35 | 100.00p | 1 | £1 | Buy | O |
02-Jun-2023 14:00 | 95.00p | 355 | £337 | Sell | UT |
02-Jun-2023 14:00 | 95.00p | 355 | £337 | Sell | UT |
02-Jun-2023 11:07 | 98.00p | 8,158 | £7,995 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 10:20 | 94.50p | 10,000 | £9,450 | Sell | O |
02-Jun-2023 11:07 | 98.00p | 8,158 | £7,995 | Buy | O |
02-Jun-2023 10:21 | 94.50p | 5,808 | £5,489 | Buy | O |
02-Jun-2023 10:29 | 95.90p | 5,000 | £4,795 | Buy | O |
02-Jun-2023 08:48 | 93.95p | 3,183 | £2,990 | Buy | O |
You are here: research