IShares Global Infrastructure Ucits ETF USD (Dist) (INFR)

2,504.50p
   
  • Change Today:
      2.75p
  • 52 Week High: 2,510.75p
  • 52 Week Low: 2,172.25p
  • Currency: UK Pounds
  • Shares Issued: 20.44m
  • Volume: 6,864
  • Market Cap: £511.92m
  • RiskGrade: 67

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 2,508.00p 641 £16,076 Sell AT
08:44 2,508.00p 636 £15,951 Buy AT
10:14 2,506.00p 619 £15,512 Sell AT
10:17 2,506.44p 505 £12,658 Buy O
09:18 2,506.44p 410 £10,276 Sell O
10:25 2,506.00p 318 £7,969 Sell AT
10:26 2,506.00p 264 £6,616 Sell AT
11:42 2,504.00p 255 £6,385 Buy AT
08:43 2,506.00p 237 £5,939 Sell AT
08:44 2,508.00p 205 £5,141 Buy AT
11:22 2,502.00p 192 £4,804 Sell AT
11:42 2,504.00p 191 £4,783 Buy AT
10:52 2,502.50p 186 £4,655 Sell AT
09:46 2,506.00p 184 £4,611 Sell AT
10:13 2,506.00p 184 £4,611 Sell AT
10:43 2,502.00p 174 £4,354 Sell AT
11:58 2,504.30p 172 £4,307 Sell O
08:54 2,506.24p 169 £4,236 Sell O
10:23 2,506.00p 167 £4,185 Sell AT
09:07 2,508.20p 159 £3,988 Buy O
08:43 2,506.00p 156 £3,909 Buy AT
12:52 2,503.50p 136 £3,405 Sell AT
12:00 2,504.74p 127 £3,181 Sell O
10:33 2,503.30p 127 £3,179 Sell O
10:30 2,505.20p 77 £1,929 Buy O
09:18 2,506.50p 57 £1,429 Buy AT
10:43 2,503.00p 56 £1,402 Sell AT
12:52 2,503.50p 48 £1,202 Sell AT
10:49 2,504.18p 38 £952 Buy O
08:21 2,504.80p 32 £802 Sell O
10:46 2,504.38p 28 £701 Buy O
08:05 2,507.00p 25 £627 Buy AT
08:44 2,508.00p 18 £451 Sell AT
08:04 2,509.50p 15 £376 Buy AT
08:04 2,509.50p 15 £376 Buy AT
08:25 2,504.86p 11 £276 Sell O
09:36 2,506.00p 8 £200 Sell O
12:01 2,504.50p 7 £175 Sell O
12:01 2,506.50p 6 £150 Buy O
08:06 2,507.02p 3 £75 Buy O
08:56 2,508.50p 2 £50 Buy O
08:12 2,507.50p 2 £50 Buy O
09:12 2,507.76p 1 £25 Buy O
10:21 2,506.50p 1 £25 Buy O
08:09 2,508.50p 0 £0 Buy O
08:00 2,510.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INFR Market Data

Currency UK Pounds
Price 2,504.50p
Change Today 2.75p
% Change 0.11 %
52 Week High 2,510.75p
52 Week Low 2,172.25p
Volume 6,864
Shares Issued 20.44m
Market Cap £511.92m
RiskGrade 67

Trades for 15-May-2024

Time Volume / Share Price
12:52 136 @ 2,503.50p
12:52 48 @ 2,503.50p
12:01 7 @ 2,504.50p
12:01 6 @ 2,506.50p
12:00 127 @ 2,504.74p

Top of Page