08:44 |
2,508.00p |
641 |
£16,076 |
Sell |
AT |
08:44 |
2,508.00p |
636 |
£15,951 |
Buy |
AT |
10:14 |
2,506.00p |
619 |
£15,512 |
Sell |
AT |
10:17 |
2,506.44p |
505 |
£12,658 |
Buy |
O |
09:18 |
2,506.44p |
410 |
£10,276 |
Sell |
O |
10:25 |
2,506.00p |
318 |
£7,969 |
Sell |
AT |
10:26 |
2,506.00p |
264 |
£6,616 |
Sell |
AT |
11:42 |
2,504.00p |
255 |
£6,385 |
Buy |
AT |
08:43 |
2,506.00p |
237 |
£5,939 |
Sell |
AT |
08:44 |
2,508.00p |
205 |
£5,141 |
Buy |
AT |
11:22 |
2,502.00p |
192 |
£4,804 |
Sell |
AT |
11:42 |
2,504.00p |
191 |
£4,783 |
Buy |
AT |
10:52 |
2,502.50p |
186 |
£4,655 |
Sell |
AT |
09:46 |
2,506.00p |
184 |
£4,611 |
Sell |
AT |
10:13 |
2,506.00p |
184 |
£4,611 |
Sell |
AT |
10:43 |
2,502.00p |
174 |
£4,354 |
Sell |
AT |
11:58 |
2,504.30p |
172 |
£4,307 |
Sell |
O |
08:54 |
2,506.24p |
169 |
£4,236 |
Sell |
O |
10:23 |
2,506.00p |
167 |
£4,185 |
Sell |
AT |
09:07 |
2,508.20p |
159 |
£3,988 |
Buy |
O |
08:43 |
2,506.00p |
156 |
£3,909 |
Buy |
AT |
12:52 |
2,503.50p |
136 |
£3,405 |
Sell |
AT |
12:00 |
2,504.74p |
127 |
£3,181 |
Sell |
O |
10:33 |
2,503.30p |
127 |
£3,179 |
Sell |
O |
10:30 |
2,505.20p |
77 |
£1,929 |
Buy |
O |
09:18 |
2,506.50p |
57 |
£1,429 |
Buy |
AT |
10:43 |
2,503.00p |
56 |
£1,402 |
Sell |
AT |
12:52 |
2,503.50p |
48 |
£1,202 |
Sell |
AT |
10:49 |
2,504.18p |
38 |
£952 |
Buy |
O |
08:21 |
2,504.80p |
32 |
£802 |
Sell |
O |
10:46 |
2,504.38p |
28 |
£701 |
Buy |
O |
08:05 |
2,507.00p |
25 |
£627 |
Buy |
AT |
08:44 |
2,508.00p |
18 |
£451 |
Sell |
AT |
08:04 |
2,509.50p |
15 |
£376 |
Buy |
AT |
08:04 |
2,509.50p |
15 |
£376 |
Buy |
AT |
08:25 |
2,504.86p |
11 |
£276 |
Sell |
O |
09:36 |
2,506.00p |
8 |
£200 |
Sell |
O |
12:01 |
2,504.50p |
7 |
£175 |
Sell |
O |
12:01 |
2,506.50p |
6 |
£150 |
Buy |
O |
08:06 |
2,507.02p |
3 |
£75 |
Buy |
O |
08:56 |
2,508.50p |
2 |
£50 |
Buy |
O |
08:12 |
2,507.50p |
2 |
£50 |
Buy |
O |
09:12 |
2,507.76p |
1 |
£25 |
Buy |
O |
10:21 |
2,506.50p |
1 |
£25 |
Buy |
O |
08:09 |
2,508.50p |
0 |
£0 |
Buy |
O |
08:00 |
2,510.00p |
0 |
£0 |
Buy |
O |
12:52 |
136 @ 2,503.50p |
12:52 |
48 @ 2,503.50p |
12:01 |
7 @ 2,504.50p |
12:01 |
6 @ 2,506.50p |
12:00 |
127 @ 2,504.74p |
Top of Page
You are here:
research