14-May-2024 16:24 |
2,502.50p |
1 |
£25 |
Buy |
O |
14-May-2024 16:02 |
2,501.10p |
104 |
£2,601 |
Sell |
O |
14-May-2024 15:08 |
2,508.08p |
10 |
£251 |
Sell |
O |
14-May-2024 15:08 |
2,506.98p |
2 |
£50 |
Sell |
O |
14-May-2024 15:08 |
2,508.30p |
251 |
£6,296 |
Sell |
O |
14-May-2024 15:04 |
2,509.32p |
9 |
£226 |
Buy |
O |
14-May-2024 14:27 |
2,514.57p |
39 |
£981 |
Buy |
O |
14-May-2024 14:25 |
2,512.04p |
26 |
£653 |
Sell |
O |
14-May-2024 14:17 |
2,512.04p |
61 |
£1,532 |
Sell |
O |
14-May-2024 13:51 |
2,511.98p |
222 |
£5,577 |
Sell |
O |
14-May-2024 13:43 |
2,514.00p |
309 |
£7,768 |
Sell |
AT |
14-May-2024 13:43 |
2,514.00p |
1,094 |
£27,503 |
Buy |
AT |
14-May-2024 13:07 |
2,512.50p |
24 |
£603 |
Buy |
AT |
14-May-2024 12:57 |
2,512.50p |
845 |
£21,231 |
Buy |
AT |
14-May-2024 12:45 |
2,511.00p |
50 |
£1,256 |
Buy |
AT |
14-May-2024 12:43 |
2,510.50p |
119 |
£2,988 |
Buy |
AT |
14-May-2024 12:38 |
2,510.50p |
54 |
£1,356 |
Buy |
AT |
14-May-2024 12:28 |
2,511.00p |
1,095 |
£27,496 |
Buy |
AT |
14-May-2024 12:16 |
2,510.58p |
3 |
£75 |
Buy |
O |
14-May-2024 12:02 |
2,507.82p |
200 |
£5,016 |
Sell |
O |
14-May-2024 11:57 |
2,509.76p |
1,300 |
£32,627 |
Buy |
O |
14-May-2024 11:37 |
2,508.00p |
231 |
£5,794 |
Sell |
AT |
14-May-2024 11:24 |
2,508.50p |
19 |
£477 |
Sell |
AT |
14-May-2024 11:10 |
2,508.36p |
51 |
£1,279 |
Sell |
O |
14-May-2024 11:01 |
2,512.00p |
8 |
£201 |
Buy |
O |
14-May-2024 10:55 |
2,511.00p |
28 |
£703 |
Sell |
AT |
14-May-2024 10:46 |
2,510.76p |
18 |
£452 |
Sell |
O |
14-May-2024 10:33 |
2,510.24p |
8 |
£201 |
Sell |
O |
14-May-2024 10:28 |
2,512.20p |
210 |
£5,276 |
Buy |
O |
14-May-2024 10:17 |
2,512.64p |
449 |
£11,282 |
Buy |
O |
14-May-2024 10:03 |
2,511.00p |
461 |
£11,576 |
Sell |
AT |
14-May-2024 10:03 |
2,511.00p |
3 |
£75 |
Sell |
O |
14-May-2024 10:02 |
2,511.71p |
23 |
£578 |
Sell |
O |
14-May-2024 09:56 |
2,511.84p |
105 |
£2,637 |
Sell |
O |
14-May-2024 09:44 |
2,514.87p |
39 |
£981 |
Buy |
O |
14-May-2024 09:22 |
2,514.00p |
2 |
£50 |
Sell |
O |
14-May-2024 09:14 |
2,512.00p |
31 |
£779 |
Buy |
AT |
14-May-2024 09:01 |
2,508.64p |
1 |
£25 |
Buy |
O |
14-May-2024 08:48 |
2,506.50p |
28 |
£702 |
Buy |
AT |
14-May-2024 08:11 |
2,506.00p |
1 |
£25 |
Buy |
O |
14-May-2024 08:11 |
2,506.00p |
5 |
£125 |
Buy |
O |
14-May-2024 08:05 |
2,506.00p |
26 |
£652 |
Buy |
AT |
14-May-2024 08:04 |
2,501.00p |
6 |
£150 |
Sell |
AT |
14-May-2024 08:02 |
2,505.28p |
985 |
£24,677 |
Buy |
O |
14-May-2024 08:01 |
2,501.00p |
3 |
£75 |
Sell |
O |
14-May-2024 08:00 |
2,503.95p |
1,011 |
£25,315 |
Sell |
O |
14-May-2024 08:00 |
2,509.50p |
1 |
£25 |
Buy |
AT |
14-May-2024 08:00 |
2,507.00p |
3 |
£75 |
Buy |
UT |
14-May-2024 08:00 |
2,507.00p |
3 |
£75 |
Unknown |
|
16:24 |
1 @ 2,502.50p |
16:02 |
104 @ 2,501.10p |
15:08 |
10 @ 2,508.08p |
15:08 |
2 @ 2,506.98p |
15:08 |
251 @ 2,508.30p |
Top of Page
You are here:
research