IShares Global Infrastructure Ucits ETF USD (Dist) (INFR)

2,501.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 2,514.87p
  • 52 Week Low: 2,172.25p
  • Currency: UK Pounds
  • Shares Issued: 20.44m
  • Volume: 9,574
  • Market Cap: £511.36m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:24 2,502.50p 1 £25 Buy O
14-May-2024 16:02 2,501.10p 104 £2,601 Sell O
14-May-2024 15:08 2,508.08p 10 £251 Sell O
14-May-2024 15:08 2,506.98p 2 £50 Sell O
14-May-2024 15:08 2,508.30p 251 £6,296 Sell O
14-May-2024 15:04 2,509.32p 9 £226 Buy O
14-May-2024 14:27 2,514.57p 39 £981 Buy O
14-May-2024 14:25 2,512.04p 26 £653 Sell O
14-May-2024 14:17 2,512.04p 61 £1,532 Sell O
14-May-2024 13:51 2,511.98p 222 £5,577 Sell O
14-May-2024 13:43 2,514.00p 309 £7,768 Sell AT
14-May-2024 13:43 2,514.00p 1,094 £27,503 Buy AT
14-May-2024 13:07 2,512.50p 24 £603 Buy AT
14-May-2024 12:57 2,512.50p 845 £21,231 Buy AT
14-May-2024 12:45 2,511.00p 50 £1,256 Buy AT
14-May-2024 12:43 2,510.50p 119 £2,988 Buy AT
14-May-2024 12:38 2,510.50p 54 £1,356 Buy AT
14-May-2024 12:28 2,511.00p 1,095 £27,496 Buy AT
14-May-2024 12:16 2,510.58p 3 £75 Buy O
14-May-2024 12:02 2,507.82p 200 £5,016 Sell O
14-May-2024 11:57 2,509.76p 1,300 £32,627 Buy O
14-May-2024 11:37 2,508.00p 231 £5,794 Sell AT
14-May-2024 11:24 2,508.50p 19 £477 Sell AT
14-May-2024 11:10 2,508.36p 51 £1,279 Sell O
14-May-2024 11:01 2,512.00p 8 £201 Buy O
14-May-2024 10:55 2,511.00p 28 £703 Sell AT
14-May-2024 10:46 2,510.76p 18 £452 Sell O
14-May-2024 10:33 2,510.24p 8 £201 Sell O
14-May-2024 10:28 2,512.20p 210 £5,276 Buy O
14-May-2024 10:17 2,512.64p 449 £11,282 Buy O
14-May-2024 10:03 2,511.00p 461 £11,576 Sell AT
14-May-2024 10:03 2,511.00p 3 £75 Sell O
14-May-2024 10:02 2,511.71p 23 £578 Sell O
14-May-2024 09:56 2,511.84p 105 £2,637 Sell O
14-May-2024 09:44 2,514.87p 39 £981 Buy O
14-May-2024 09:22 2,514.00p 2 £50 Sell O
14-May-2024 09:14 2,512.00p 31 £779 Buy AT
14-May-2024 09:01 2,508.64p 1 £25 Buy O
14-May-2024 08:48 2,506.50p 28 £702 Buy AT
14-May-2024 08:11 2,506.00p 1 £25 Buy O
14-May-2024 08:11 2,506.00p 5 £125 Buy O
14-May-2024 08:05 2,506.00p 26 £652 Buy AT
14-May-2024 08:04 2,501.00p 6 £150 Sell AT
14-May-2024 08:02 2,505.28p 985 £24,677 Buy O
14-May-2024 08:01 2,501.00p 3 £75 Sell O
14-May-2024 08:00 2,503.95p 1,011 £25,315 Sell O
14-May-2024 08:00 2,509.50p 1 £25 Buy AT
14-May-2024 08:00 2,507.00p 3 £75 Buy UT
14-May-2024 08:00 2,507.00p 3 £75 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INFR Market Data

Currency UK Pounds
Price 2,501.75p
Change Today -0.75p
% Change -0.03 %
52 Week High 2,514.87p
52 Week Low 2,172.25p
Volume 9,574
Shares Issued 20.44m
Market Cap £511.36m
RiskGrade 67

Trades for 14-May-2024

Time Volume / Share Price
16:24 1 @ 2,502.50p
16:02 104 @ 2,501.10p
15:08 10 @ 2,508.08p
15:08 2 @ 2,506.98p
15:08 251 @ 2,508.30p

Top of Page