Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:24 | 2,502.50p | 1 | £25 | Buy | O |
14-May-2024 16:02 | 2,501.10p | 104 | £2,601 | Sell | O |
14-May-2024 15:08 | 2,508.08p | 10 | £251 | Sell | O |
14-May-2024 15:08 | 2,506.98p | 2 | £50 | Sell | O |
14-May-2024 15:08 | 2,508.30p | 251 | £6,296 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 11:57 | 2,509.76p | 1,300 | £32,627 | Buy | O |
14-May-2024 13:43 | 2,514.00p | 1,094 | £27,503 | Buy | AT |
14-May-2024 12:28 | 2,511.00p | 1,095 | £27,496 | Buy | AT |
14-May-2024 08:00 | 2,503.95p | 1,011 | £25,315 | Sell | O |
14-May-2024 08:02 | 2,505.28p | 985 | £24,677 | Buy | O |
You are here: research