IShares Global Infrastructure Ucits ETF USD (Dist) (INFR)

2,501.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 2,514.87p
  • 52 Week Low: 2,172.25p
  • Currency: UK Pounds
  • Shares Issued: 20.44m
  • Volume: 9,574
  • Market Cap: £511.36m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:24 2,502.50p 1 £25 Buy O
14-May-2024 16:02 2,501.10p 104 £2,601 Sell O
14-May-2024 15:08 2,508.08p 10 £251 Sell O
14-May-2024 15:08 2,506.98p 2 £50 Sell O
14-May-2024 15:08 2,508.30p 251 £6,296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 11:57 2,509.76p 1,300 £32,627 Buy O
14-May-2024 13:43 2,514.00p 1,094 £27,503 Buy AT
14-May-2024 12:28 2,511.00p 1,095 £27,496 Buy AT
14-May-2024 08:00 2,503.95p 1,011 £25,315 Sell O
14-May-2024 08:02 2,505.28p 985 £24,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page