Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 2,514.50p | 51 | £1,282 | Buy | AT |
14:37 | 2,515.50p | 596 | £14,992 | Buy | AT |
14:37 | 2,513.50p | 291 | £7,314 | Buy | AT |
14:32 | 2,508.80p | 68 | £1,706 | Sell | O |
14:28 | 2,511.00p | 30 | £753 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 2,508.00p | 641 | £16,076 | Sell | AT |
08:44 | 2,508.00p | 636 | £15,951 | Buy | AT |
10:14 | 2,506.00p | 619 | £15,512 | Sell | AT |
14:37 | 2,515.50p | 596 | £14,992 | Buy | AT |
10:17 | 2,506.44p | 505 | £12,658 | Buy | O |
You are here: research