Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:28 | 2,517.50p | 32 | £806 | Buy | AT |
15-May-2024 16:19 | 2,512.50p | 116 | £2,914 | Sell | O |
15-May-2024 16:16 | 2,517.50p | 18 | £453 | Buy | O |
15-May-2024 16:16 | 2,517.50p | 657 | £16,540 | Buy | AT |
15-May-2024 16:15 | 2,515.00p | 163 | £4,100 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 14:50 | 2,517.30p | 227,510 | £5,727,109 | Buy | O |
15-May-2024 14:50 | 2,517.30p | 52,860 | £1,330,645 | Buy | O |
15-May-2024 15:47 | 2,516.27p | 3,130 | £78,759 | Sell | O |
15-May-2024 16:16 | 2,517.50p | 657 | £16,540 | Buy | AT |
15-May-2024 08:44 | 2,508.00p | 641 | £16,076 | Sell | AT |
You are here: research