IShares Global Infrastructure Ucits ETF USD (Dist) (INFR)

2,514.50p
   
  • Change Today:
      12.75p
  • 52 Week High: 2,519.00p
  • 52 Week Low: 2,172.25p
  • Currency: UK Pounds
  • Shares Issued: 20.44m
  • Volume: 295,374
  • Market Cap: £513.96m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:28 2,517.50p 32 £806 Buy AT
15-May-2024 16:19 2,512.50p 116 £2,914 Sell O
15-May-2024 16:16 2,517.50p 18 £453 Buy O
15-May-2024 16:16 2,517.50p 657 £16,540 Buy AT
15-May-2024 16:15 2,515.00p 163 £4,100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 14:50 2,517.30p 227,510 £5,727,109 Buy O
15-May-2024 14:50 2,517.30p 52,860 £1,330,645 Buy O
15-May-2024 15:47 2,516.27p 3,130 £78,759 Sell O
15-May-2024 16:16 2,517.50p 657 £16,540 Buy AT
15-May-2024 08:44 2,508.00p 641 £16,076 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page