IShares Global Infrastructure Ucits ETF USD (Dist) (IDIN)

$ 31.75
   
  • Change Today:
    $-0.06
  • 52 Week High: $31.81
  • 52 Week Low: $26.39
  • Currency: US Dollars
  • Shares Issued: 20.44m
  • Volume: 5,454
  • Market Cap: $648.97m
  • RiskGrade: 60

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 $31.75 3,631 $115,284 Buy PC
16-May-2024 16:35 $31.75 2,160 $68,580 Buy
16-May-2024 16:35 $31.75 1,155 $36,671 Buy
16-May-2024 08:36 $31.57 728 $22,983 Sell AT
16-May-2024 15:35 $31.66 636 $20,133 Sell AT
16-May-2024 12:02 $31.59 379 $11,974 Sell AT
16-May-2024 16:35 $31.75 157 $4,985 Buy
16-May-2024 16:35 $31.75 148 $4,699 Buy
16-May-2024 08:00 $31.73 51 $1,618 Buy UT
16-May-2024 08:00 $31.73 27 $857 Unknown
16-May-2024 08:00 $31.73 14 $444 Unknown
16-May-2024 16:38 $31.75 11 $349 Sell O
16-May-2024 16:35 $31.75 11 $349 Unknown
16-May-2024 16:38 $31.75 11 $349 Sell O
16-May-2024 08:00 $31.73 9 $286 Buy
16-May-2024 13:35 $31.64 3 $95 Buy AT
16-May-2024 10:50 $31.60 3 $95 Buy AT
16-May-2024 08:00 $31.73 1 $32 Buy
16-May-2024 08:01 $31.70 1 $32 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDIN Market Data

Currency US Dollars
Price $ 31.75
Change Today $ -0.06
% Change -0.17 %
52 Week High $31.81
52 Week Low $26.39
Volume 5,454
Shares Issued 20.44m
Market Cap $648.97m
RiskGrade 60

Trades for 16-May-2024

Time Volume / Share Price
16:38 11 @ $31.75
16:38 11 @ $31.75
16:35 3,631 @ $31.75
16:35 148 @ $31.75
16:35 157 @ $31.75

Top of Page