IShares Asia Property Yield ETF USD (Dist) (IASP)

1,586.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,776.75p
  • 52 Week Low: 1,555.50p
  • Currency: UK Pounds
  • Shares Issued: 19.89m
  • Volume: 3,593
  • Market Cap: £315.49m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 1,592.50p 1 £16 Buy O
16:15 1,593.50p 1,449 £23,090 Sell AT
16:15 1,593.50p 322 £5,131 Buy AT
16:08 1,591.33p 672 £10,694 Buy O
16:05 1,592.92p 133 £2,119 Buy O
15:50 1,596.00p 1 £16 Buy O
15:38 1,587.50p 2 £32 Sell O
15:11 1,593.00p 6 £96 Buy O
14:08 1,589.00p 20 £318 Sell O
11:35 1,588.86p 644 £10,232 Sell O
09:45 1,588.00p 311 £4,939 Sell O
09:08 1,590.00p 7 £111 Buy O
09:01 1,591.50p 0 £0 Buy O
08:03 1,591.70p 21 £334 Buy O
08:00 1,593.00p 4 £64 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IASP Market Data

Currency UK Pounds
Price 1,586.50p
Change Today -7.00p
% Change -0.44 %
52 Week High 1,776.75p
52 Week Low 1,555.50p
Volume 3,593
Shares Issued 19.89m
Market Cap £315.49m
RiskGrade 59

Trades for 17-May-2024

Time Volume / Share Price
16:28 1 @ 1,592.50p
16:15 1,449 @ 1,593.50p
16:15 322 @ 1,593.50p
16:08 672 @ 1,591.33p
16:05 133 @ 1,592.92p

Top of Page