IShares Asia Property Yield ETF USD (Dist) (IASP)

1,598.25p
   
  • Change Today:
      3.25p
  • 52 Week High: 1,819.75p
  • 52 Week Low: 1,555.50p
  • Currency: UK Pounds
  • Shares Issued: 19.89m
  • Volume: 1,481
  • Market Cap: £317.83m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:19 1,597.00p 547 £8,736 Sell AT
29-Apr-2024 16:16 1,597.00p 64 £1,022 Sell AT
29-Apr-2024 15:45 1,601.00p 3 £48 Buy O
29-Apr-2024 15:07 1,599.50p 18 £288 Buy O
29-Apr-2024 15:05 1,597.00p 73 £1,166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:19 1,597.00p 547 £8,736 Sell AT
29-Apr-2024 08:16 1,605.20p 289 £4,639 Buy O
29-Apr-2024 11:00 1,603.45p 80 £1,283 Sell O
29-Apr-2024 08:00 1,597.03p 73 £1,166 Sell O
29-Apr-2024 15:05 1,597.00p 73 £1,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page