Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:19 | 1,597.00p | 547 | £8,736 | Sell | AT |
29-Apr-2024 16:16 | 1,597.00p | 64 | £1,022 | Sell | AT |
29-Apr-2024 15:45 | 1,601.00p | 3 | £48 | Buy | O |
29-Apr-2024 15:07 | 1,599.50p | 18 | £288 | Buy | O |
29-Apr-2024 15:05 | 1,597.00p | 73 | £1,166 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:19 | 1,597.00p | 547 | £8,736 | Sell | AT |
29-Apr-2024 08:16 | 1,605.20p | 289 | £4,639 | Buy | O |
29-Apr-2024 11:00 | 1,603.45p | 80 | £1,283 | Sell | O |
29-Apr-2024 08:00 | 1,597.03p | 73 | £1,166 | Sell | O |
29-Apr-2024 15:05 | 1,597.00p | 73 | £1,166 | Sell | O |
You are here: research