iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) (SEGA)

9,428.50p
   
  • Change Today:
      47.00p
  • 52 Week High: 9,869.00p
  • 52 Week Low: 9,006.50p
  • Currency: UK Pounds
  • Shares Issued: 11.98m
  • Volume: 6,234
  • Market Cap: £1,129.11m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 9,427.53p 18 £1,697 Buy O
15:43 9,420.00p 3,480 £327,816 Buy AT
10:04 9,391.00p 0 £0 Buy O
08:22 9,379.00p 2,500 £234,475 Buy AT
08:20 9,380.00p 66 £6,191 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 9,420.00p 3,480 £327,816 Buy AT
08:22 9,379.00p 2,500 £234,475 Buy AT
08:20 9,380.00p 170 £15,946 Sell AT
08:20 9,380.00p 66 £6,191 Sell AT
16:10 9,427.53p 18 £1,697 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page