Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 9,427.53p | 18 | £1,697 | Buy | O |
15:43 | 9,420.00p | 3,480 | £327,816 | Buy | AT |
10:04 | 9,391.00p | 0 | £0 | Buy | O |
08:22 | 9,379.00p | 2,500 | £234,475 | Buy | AT |
08:20 | 9,380.00p | 66 | £6,191 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 9,420.00p | 3,480 | £327,816 | Buy | AT |
08:22 | 9,379.00p | 2,500 | £234,475 | Buy | AT |
08:20 | 9,380.00p | 170 | £15,946 | Sell | AT |
08:20 | 9,380.00p | 66 | £6,191 | Sell | AT |
16:10 | 9,427.53p | 18 | £1,697 | Buy | O |
You are here: research