iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) (IGLS)

12,682.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 12,901.00p
  • 52 Week Low: 12,264.50p
  • Currency: UK Pounds
  • Shares Issued: 10.14m
  • Volume: 16,714
  • Market Cap: £1,285.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 12,682.00p 392 £49,713 Sell PC
17-May-2024 16:35 12,682.00p 63 £7,990 Unknown
17-May-2024 16:35 12,682.00p 198 £25,110 Unknown
17-May-2024 16:35 12,682.00p 131 £16,613 Unknown
17-May-2024 16:25 12,685.00p 381 £48,330 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:52 12,696.00p 1,972 £250,365 Sell AT
17-May-2024 15:15 12,690.83p 1,175 £149,117 Buy O
17-May-2024 14:11 12,688.00p 850 £107,848 Sell AT
17-May-2024 11:34 12,690.31p 724 £91,878 Sell O
17-May-2024 15:38 12,694.00p 715 £90,762 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page