Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 12,682.00p | 392 | £49,713 | Sell | PC |
17-May-2024 16:35 | 12,682.00p | 63 | £7,990 | Unknown | |
17-May-2024 16:35 | 12,682.00p | 198 | £25,110 | Unknown | |
17-May-2024 16:35 | 12,682.00p | 131 | £16,613 | Unknown | |
17-May-2024 16:25 | 12,685.00p | 381 | £48,330 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:52 | 12,696.00p | 1,972 | £250,365 | Sell | AT |
17-May-2024 15:15 | 12,690.83p | 1,175 | £149,117 | Buy | O |
17-May-2024 14:11 | 12,688.00p | 850 | £107,848 | Sell | AT |
17-May-2024 11:34 | 12,690.31p | 724 | £91,878 | Sell | O |
17-May-2024 15:38 | 12,694.00p | 715 | £90,762 | Sell | AT |
You are here: research