iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) (IGLS)

12,624.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 12,901.00p
  • 52 Week Low: 12,264.50p
  • Currency: UK Pounds
  • Shares Issued: 10.14m
  • Volume: 19,571
  • Market Cap: £1,280.07m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 12,624.00p 133 £16,790 Sell PC
02-May-2024 16:35 12,624.00p 89 £11,235 Unknown
02-May-2024 16:35 12,624.00p 44 £5,555 Unknown
02-May-2024 16:20 12,622.00p 21 £2,651 Buy AT
02-May-2024 16:19 12,622.00p 4 £505 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 08:15 12,618.00p 1,694 £213,749 Sell AT
02-May-2024 14:42 12,618.00p 936 £118,104 Buy AT
02-May-2024 08:15 12,617.00p 833 £105,100 Sell AT
02-May-2024 15:23 12,617.00p 692 £87,310 Sell AT
02-May-2024 09:59 12,622.00p 683 £86,208 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page