Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 12,624.00p | 133 | £16,790 | Sell | PC |
02-May-2024 16:35 | 12,624.00p | 89 | £11,235 | Unknown | |
02-May-2024 16:35 | 12,624.00p | 44 | £5,555 | Unknown | |
02-May-2024 16:20 | 12,622.00p | 21 | £2,651 | Buy | AT |
02-May-2024 16:19 | 12,622.00p | 4 | £505 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 08:15 | 12,618.00p | 1,694 | £213,749 | Sell | AT |
02-May-2024 14:42 | 12,618.00p | 936 | £118,104 | Buy | AT |
02-May-2024 08:15 | 12,617.00p | 833 | £105,100 | Sell | AT |
02-May-2024 15:23 | 12,617.00p | 692 | £87,310 | Sell | AT |
02-May-2024 09:59 | 12,622.00p | 683 | £86,208 | Sell | AT |
You are here: research