Bank of Georgia Group (BGEO)

Sector:

Banking

Index:

FTSE 250

4,725.00p
   
  • Change Today:
    -365.00p
  • 52 Week High: 5,420.00
  • 52 Week Low: 2,650.00
  • Currency: UK Pounds
  • Shares Issued: 45.37m
  • Volume: 271,058
  • Market Cap: £2,143.78m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 4,725.00p 29,023 £1,371,337 Sell PC
03-May-2024 10:41 4,650.00p 3,703 £172,190 Sell AT
03-May-2024 16:35 4,725.00p 2,838 £134,096 Unknown
03-May-2024 08:46 4,850.00p 2,600 £126,100 Sell O
03-May-2024 08:47 4,880.00p 2,500 £122,000 Buy AT
03-May-2024 09:46 4,700.00p 2,400 £112,800 Buy AT
03-May-2024 16:35 4,725.00p 2,130 £100,642 Unknown
03-May-2024 16:35 4,725.00p 2,114 £99,886 Unknown
03-May-2024 09:39 4,700.00p 2,066 £97,102 Sell AT
03-May-2024 15:29 4,749.17p 2,040 £96,883 Sell O
03-May-2024 16:35 4,725.00p 1,849 £87,365 Unknown
03-May-2024 11:04 4,650.00p 1,705 £79,282 Buy AT
03-May-2024 09:34 4,670.00p 1,658 £77,429 Sell O
03-May-2024 11:17 4,690.00p 1,618 £75,884 Buy AT
03-May-2024 10:05 4,775.00p 1,567 £74,824 Sell O
03-May-2024 09:34 4,695.00p 1,567 £73,571 Buy O
03-May-2024 14:29 4,731.32p 1,370 £64,819 Sell O
03-May-2024 14:42 4,703.11p 1,295 £60,905 Sell O
03-May-2024 10:41 4,650.00p 1,297 £60,310 Sell AT
03-May-2024 16:24 4,725.05p 1,205 £56,937 Buy O
03-May-2024 10:29 4,755.00p 1,197 £56,917 Buy AT
03-May-2024 13:36 4,687.33p 1,199 £56,201 Sell O
03-May-2024 16:35 4,725.00p 1,170 £55,282 Unknown
03-May-2024 16:27 4,745.00p 1,163 £55,184 Buy AT
03-May-2024 08:15 5,018.83p 1,080 £54,203 Sell O
03-May-2024 08:15 5,055.00p 1,058 £53,482 Unknown AT
03-May-2024 08:15 5,050.00p 1,058 £53,429 Unknown AT
03-May-2024 16:35 4,725.00p 1,122 £53,014 Unknown
03-May-2024 11:03 4,620.00p 1,137 £52,529 Buy OK
03-May-2024 16:35 4,725.00p 1,110 £52,448 Unknown
03-May-2024 10:47 4,605.89p 1,098 £50,573 Sell O
03-May-2024 08:44 4,897.12p 1,032 £50,538 Sell O
03-May-2024 11:03 4,620.00p 1,092 £50,450 Buy AT
03-May-2024 09:03 4,847.56p 1,030 £49,930 Buy O
03-May-2024 16:26 4,737.73p 1,049 £49,699 Buy O
03-May-2024 08:37 4,890.91p 1,000 £48,909 Sell O
03-May-2024 16:35 4,725.00p 1,013 £47,864 Unknown
03-May-2024 08:09 5,060.00p 945 £47,817 Buy AT
03-May-2024 12:29 4,780.00p 1,000 £47,800 Buy AT
03-May-2024 15:26 4,770.00p 1,000 £47,700 Buy AT
03-May-2024 09:22 4,765.53p 1,000 £47,655 Buy O
03-May-2024 12:43 4,735.00p 1,000 £47,350 Sell O
03-May-2024 12:12 4,800.71p 973 £46,711 Sell O
03-May-2024 10:50 4,650.00p 1,000 £46,500 Buy AT
03-May-2024 11:44 4,733.27p 973 £46,055 Buy O
03-May-2024 08:15 5,060.00p 909 £45,995 Buy AT
03-May-2024 16:35 4,725.00p 963 £45,502 Unknown
03-May-2024 09:32 4,685.00p 961 £45,023 Buy AT
03-May-2024 10:54 4,627.56p 967 £44,748 Sell O
03-May-2024 16:35 4,725.00p 916 £43,281 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEO Market Data

Currency UK Pounds
Share Price 4,725.00p
Change Today -365.00p
% Change -7.17 %
52 Week High 5,420.00
52 Week Low 2,650.00
Volume 271,058
Shares Issued 45.37m
Market Cap £2,143.78m
RiskGrade 206

BGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
95.62% above the market average95.62% above the market average95.62% above the market average95.62% above the market average95.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
66.83% above the market average66.83% above the market average66.83% above the market average66.83% above the market average66.83% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
76.69% above the market average76.69% above the market average76.69% above the market average76.69% above the market average76.69% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BGEO Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Oct-23 29-Jun-23
Paid 27-Oct-23 14-Jul-23
Amount 91.59p 173.86p

Trades for 03-May-2024

Time Volume / Share Price
15:07 0 @ 4,710.00p
16:35 29,023 @ 4,725.00p
16:35 543 @ 4,725.00p
16:35 185 @ 4,725.00p
16:35 342 @ 4,725.00p

BGEO Key Personnel

CEO Archil Gachechiladze

Top of Page