Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 4,725.00p | 29,023 | £1,371,337 | Sell | PC |
03-May-2024 10:41 | 4,650.00p | 3,703 | £172,190 | Sell | AT |
03-May-2024 16:35 | 4,725.00p | 2,838 | £134,096 | Unknown | |
03-May-2024 08:46 | 4,850.00p | 2,600 | £126,100 | Sell | O |
03-May-2024 08:47 | 4,880.00p | 2,500 | £122,000 | Buy | AT |
03-May-2024 09:46 | 4,700.00p | 2,400 | £112,800 | Buy | AT |
03-May-2024 16:35 | 4,725.00p | 2,130 | £100,642 | Unknown | |
03-May-2024 16:35 | 4,725.00p | 2,114 | £99,886 | Unknown | |
03-May-2024 09:39 | 4,700.00p | 2,066 | £97,102 | Sell | AT |
03-May-2024 15:29 | 4,749.17p | 2,040 | £96,883 | Sell | O |
03-May-2024 16:35 | 4,725.00p | 1,849 | £87,365 | Unknown | |
03-May-2024 11:04 | 4,650.00p | 1,705 | £79,282 | Buy | AT |
03-May-2024 09:34 | 4,670.00p | 1,658 | £77,429 | Sell | O |
03-May-2024 11:17 | 4,690.00p | 1,618 | £75,884 | Buy | AT |
03-May-2024 10:05 | 4,775.00p | 1,567 | £74,824 | Sell | O |
03-May-2024 09:34 | 4,695.00p | 1,567 | £73,571 | Buy | O |
03-May-2024 14:29 | 4,731.32p | 1,370 | £64,819 | Sell | O |
03-May-2024 14:42 | 4,703.11p | 1,295 | £60,905 | Sell | O |
03-May-2024 10:41 | 4,650.00p | 1,297 | £60,310 | Sell | AT |
03-May-2024 16:24 | 4,725.05p | 1,205 | £56,937 | Buy | O |
03-May-2024 10:29 | 4,755.00p | 1,197 | £56,917 | Buy | AT |
03-May-2024 13:36 | 4,687.33p | 1,199 | £56,201 | Sell | O |
03-May-2024 16:35 | 4,725.00p | 1,170 | £55,282 | Unknown | |
03-May-2024 16:27 | 4,745.00p | 1,163 | £55,184 | Buy | AT |
03-May-2024 08:15 | 5,018.83p | 1,080 | £54,203 | Sell | O |
03-May-2024 08:15 | 5,055.00p | 1,058 | £53,482 | Unknown | AT |
03-May-2024 08:15 | 5,050.00p | 1,058 | £53,429 | Unknown | AT |
03-May-2024 16:35 | 4,725.00p | 1,122 | £53,014 | Unknown | |
03-May-2024 11:03 | 4,620.00p | 1,137 | £52,529 | Buy | OK |
03-May-2024 16:35 | 4,725.00p | 1,110 | £52,448 | Unknown | |
03-May-2024 10:47 | 4,605.89p | 1,098 | £50,573 | Sell | O |
03-May-2024 08:44 | 4,897.12p | 1,032 | £50,538 | Sell | O |
03-May-2024 11:03 | 4,620.00p | 1,092 | £50,450 | Buy | AT |
03-May-2024 09:03 | 4,847.56p | 1,030 | £49,930 | Buy | O |
03-May-2024 16:26 | 4,737.73p | 1,049 | £49,699 | Buy | O |
03-May-2024 08:37 | 4,890.91p | 1,000 | £48,909 | Sell | O |
03-May-2024 16:35 | 4,725.00p | 1,013 | £47,864 | Unknown | |
03-May-2024 08:09 | 5,060.00p | 945 | £47,817 | Buy | AT |
03-May-2024 12:29 | 4,780.00p | 1,000 | £47,800 | Buy | AT |
03-May-2024 15:26 | 4,770.00p | 1,000 | £47,700 | Buy | AT |
03-May-2024 09:22 | 4,765.53p | 1,000 | £47,655 | Buy | O |
03-May-2024 12:43 | 4,735.00p | 1,000 | £47,350 | Sell | O |
03-May-2024 12:12 | 4,800.71p | 973 | £46,711 | Sell | O |
03-May-2024 10:50 | 4,650.00p | 1,000 | £46,500 | Buy | AT |
03-May-2024 11:44 | 4,733.27p | 973 | £46,055 | Buy | O |
03-May-2024 08:15 | 5,060.00p | 909 | £45,995 | Buy | AT |
03-May-2024 16:35 | 4,725.00p | 963 | £45,502 | Unknown | |
03-May-2024 09:32 | 4,685.00p | 961 | £45,023 | Buy | AT |
03-May-2024 10:54 | 4,627.56p | 967 | £44,748 | Sell | O |
03-May-2024 16:35 | 4,725.00p | 916 | £43,281 | Unknown |
Currency | UK Pounds |
Share Price | 4,725.00p |
Change Today | -365.00p |
% Change | -7.17 % |
52 Week High | 5,420.00 |
52 Week Low | 2,650.00 |
Volume | 271,058 |
Shares Issued | 45.37m |
Market Cap | £2,143.78m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Oct-23 | 29-Jun-23 |
Paid | 27-Oct-23 | 14-Jul-23 |
Amount | 91.59p | 173.86p |
Time | Volume / Share Price |
15:07 | 0 @ 4,710.00p |
16:35 | 29,023 @ 4,725.00p |
16:35 | 543 @ 4,725.00p |
16:35 | 185 @ 4,725.00p |
16:35 | 342 @ 4,725.00p |
You are here: research