Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:07 | 4,710.00p | 0 | £0 | Buy | O |
03-May-2024 16:35 | 4,725.00p | 29,023 | £1,371,337 | Sell | PC |
03-May-2024 16:35 | 4,725.00p | 543 | £25,657 | Unknown | |
03-May-2024 16:35 | 4,725.00p | 185 | £8,741 | Unknown | |
03-May-2024 16:35 | 4,725.00p | 342 | £16,160 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 4,725.00p | 29,023 | £1,371,337 | Sell | PC |
03-May-2024 10:41 | 4,650.00p | 3,703 | £172,190 | Sell | AT |
03-May-2024 16:35 | 4,725.00p | 2,838 | £134,096 | Unknown | |
03-May-2024 08:46 | 4,850.00p | 2,600 | £126,100 | Sell | O |
03-May-2024 08:47 | 4,880.00p | 2,500 | £122,000 | Buy | AT |
You are here: research