11:54 |
2,100.50p |
1 |
£21 |
Buy |
O |
11:04 |
2,100.50p |
4 |
£84 |
Buy |
AT |
10:49 |
2,099.57p |
156 |
£3,275 |
Sell |
O |
10:38 |
2,103.00p |
95 |
£1,998 |
Buy |
AT |
10:36 |
2,103.00p |
1 |
£21 |
Buy |
O |
10:28 |
2,103.50p |
1 |
£21 |
Buy |
O |
10:14 |
2,100.50p |
1 |
£21 |
Buy |
O |
10:02 |
2,096.00p |
7 |
£147 |
Sell |
O |
09:22 |
2,097.00p |
6 |
£126 |
Buy |
O |
08:34 |
2,100.50p |
9 |
£189 |
Buy |
O |
08:07 |
2,101.00p |
1 |
£21 |
Buy |
O |
08:07 |
2,105.00p |
0 |
£0 |
Buy |
O |
08:06 |
2,103.00p |
0 |
£0 |
Buy |
O |
08:05 |
2,102.50p |
0 |
£0 |
Buy |
O |
08:01 |
2,092.00p |
0 |
£0 |
Sell |
O |
08:01 |
2,098.84p |
4 |
£84 |
Sell |
O |
08:01 |
2,098.84p |
1 |
£21 |
Sell |
O |
08:01 |
2,098.84p |
4 |
£84 |
Sell |
O |
08:01 |
2,095.99p |
450 |
£9,432 |
Sell |
RQ |
08:01 |
2,096.00p |
50 |
£1,048 |
Sell |
AT |
08:01 |
2,098.84p |
9 |
£189 |
Sell |
O |
08:01 |
2,098.84p |
3 |
£63 |
Sell |
O |
08:01 |
2,098.84p |
19 |
£399 |
Sell |
O |
08:01 |
2,098.84p |
0 |
£0 |
Sell |
O |
08:01 |
2,098.84p |
1 |
£21 |
Sell |
O |
08:01 |
2,098.84p |
0 |
£0 |
Sell |
O |
08:01 |
2,092.00p |
1 |
£21 |
Sell |
O |
08:00 |
2,096.23p |
500 |
£10,481 |
Sell |
O |
08:00 |
2,098.50p |
243 |
£5,099 |
Unknown |
|
08:00 |
2,098.50p |
301 |
£6,316 |
Unknown |
|
08:00 |
2,098.50p |
73 |
£1,532 |
Unknown |
|
08:00 |
2,098.50p |
32 |
£672 |
Unknown |
|
08:00 |
2,098.50p |
5,023 |
£105,408 |
Buy |
UT |
08:00 |
2,098.50p |
4,374 |
£91,788 |
Unknown |
|
11:54 |
1 @ 2,100.50p |
11:04 |
4 @ 2,100.50p |
10:49 |
156 @ 2,099.57p |
10:38 |
95 @ 2,103.00p |
10:36 |
1 @ 2,103.00p |
Top of Page
You are here:
research