iShares iShrs US Property Yield UCITS ETF USD (Dist) (IUSP)

2,096.25p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,291.00p
  • 52 Week Low: 1,902.00p
  • Currency: UK Pounds
  • Shares Issued: 24.60m
  • Volume: 5,897
  • Market Cap: £515.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:54 2,100.50p 1 £21 Buy O
11:04 2,100.50p 4 £84 Buy AT
10:49 2,099.57p 156 £3,275 Sell O
10:38 2,103.00p 95 £1,998 Buy AT
10:36 2,103.00p 1 £21 Buy O
10:28 2,103.50p 1 £21 Buy O
10:14 2,100.50p 1 £21 Buy O
10:02 2,096.00p 7 £147 Sell O
09:22 2,097.00p 6 £126 Buy O
08:34 2,100.50p 9 £189 Buy O
08:07 2,101.00p 1 £21 Buy O
08:07 2,105.00p 0 £0 Buy O
08:06 2,103.00p 0 £0 Buy O
08:05 2,102.50p 0 £0 Buy O
08:01 2,092.00p 0 £0 Sell O
08:01 2,098.84p 4 £84 Sell O
08:01 2,098.84p 1 £21 Sell O
08:01 2,098.84p 4 £84 Sell O
08:01 2,095.99p 450 £9,432 Sell RQ
08:01 2,096.00p 50 £1,048 Sell AT
08:01 2,098.84p 9 £189 Sell O
08:01 2,098.84p 3 £63 Sell O
08:01 2,098.84p 19 £399 Sell O
08:01 2,098.84p 0 £0 Sell O
08:01 2,098.84p 1 £21 Sell O
08:01 2,098.84p 0 £0 Sell O
08:01 2,092.00p 1 £21 Sell O
08:00 2,096.23p 500 £10,481 Sell O
08:00 2,098.50p 243 £5,099 Unknown
08:00 2,098.50p 301 £6,316 Unknown
08:00 2,098.50p 73 £1,532 Unknown
08:00 2,098.50p 32 £672 Unknown
08:00 2,098.50p 5,023 £105,408 Buy UT
08:00 2,098.50p 4,374 £91,788 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSP Market Data

Currency UK Pounds
Price 2,096.25p
Change Today -6.50p
% Change -0.31 %
52 Week High 2,291.00p
52 Week Low 1,902.00p
Volume 5,897
Shares Issued 24.60m
Market Cap £515.68m

Trades for 28-May-2024

Time Volume / Share Price
11:54 1 @ 2,100.50p
11:04 4 @ 2,100.50p
10:49 156 @ 2,099.57p
10:38 95 @ 2,103.00p
10:36 1 @ 2,103.00p

Top of Page