iShares iShrs US Property Yield UCITS ETF USD (Dist) (IUSP)

2,174.25p
   
  • Change Today:
    -9.50p
  • 52 Week High: 2,291.00p
  • 52 Week Low: 1,902.00p
  • Currency: UK Pounds
  • Shares Issued: 24.60m
  • Volume: 4,837
  • Market Cap: £534.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:27 2,176.50p 2 £44 Buy O
17-May-2024 16:07 2,173.76p 508 £11,043 Sell O
17-May-2024 15:55 2,175.50p 1 £22 Sell O
17-May-2024 15:23 2,181.50p 32 £698 Buy O
17-May-2024 15:11 2,177.50p 15 £327 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:42 2,175.50p 3,612 £78,579 Buy AT
17-May-2024 16:07 2,173.76p 508 £11,043 Sell O
17-May-2024 11:36 2,177.70p 479 £10,431 Sell O
17-May-2024 10:43 2,178.57p 58 £1,264 Sell O
17-May-2024 09:04 2,182.20p 45 £982 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page