Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:27 | 2,176.50p | 2 | £44 | Buy | O |
17-May-2024 16:07 | 2,173.76p | 508 | £11,043 | Sell | O |
17-May-2024 15:55 | 2,175.50p | 1 | £22 | Sell | O |
17-May-2024 15:23 | 2,181.50p | 32 | £698 | Buy | O |
17-May-2024 15:11 | 2,177.50p | 15 | £327 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:42 | 2,175.50p | 3,612 | £78,579 | Buy | AT |
17-May-2024 16:07 | 2,173.76p | 508 | £11,043 | Sell | O |
17-May-2024 11:36 | 2,177.70p | 479 | £10,431 | Sell | O |
17-May-2024 10:43 | 2,178.57p | 58 | £1,264 | Sell | O |
17-May-2024 09:04 | 2,182.20p | 45 | £982 | Buy | O |
You are here: research