iShares iShrs US Property Yield UCITS ETF USD (Dist) (IUSP)

2,149.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 2,291.00p
  • 52 Week Low: 1,902.00p
  • Currency: UK Pounds
  • Shares Issued: 24.60m
  • Volume: 1,656
  • Market Cap: £528.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 2,149.00p 922 £19,814 Buy PC
03-May-2024 16:35 2,149.00p 274 £5,888 Buy
03-May-2024 16:35 2,149.00p 548 £11,776 Buy
03-May-2024 16:35 2,149.00p 100 £2,149 Unknown
03-May-2024 16:17 2,149.50p 11 £236 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 2,149.00p 922 £19,814 Buy PC
03-May-2024 16:35 2,149.00p 548 £11,776 Buy
03-May-2024 12:03 2,127.50p 295 £6,276 Sell AT
03-May-2024 16:35 2,149.00p 274 £5,888 Buy
03-May-2024 15:42 2,143.00p 120 £2,572 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page