Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,149.00p | 922 | £19,814 | Buy | PC |
03-May-2024 16:35 | 2,149.00p | 274 | £5,888 | Buy | |
03-May-2024 16:35 | 2,149.00p | 548 | £11,776 | Buy | |
03-May-2024 16:35 | 2,149.00p | 100 | £2,149 | Unknown | |
03-May-2024 16:17 | 2,149.50p | 11 | £236 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,149.00p | 922 | £19,814 | Buy | PC |
03-May-2024 16:35 | 2,149.00p | 548 | £11,776 | Buy | |
03-May-2024 12:03 | 2,127.50p | 295 | £6,276 | Sell | AT |
03-May-2024 16:35 | 2,149.00p | 274 | £5,888 | Buy | |
03-May-2024 15:42 | 2,143.00p | 120 | £2,572 | Sell | AT |
You are here: research