Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 15:34 | 128.80p | 429,351 | £553,004 | Sell | O |
08-May-2024 13:29 | 129.00p | 250,000 | £322,500 | Sell | O |
08-May-2024 09:49 | 128.90p | 250,000 | £322,250 | Buy | O |
08-May-2024 09:20 | 128.90p | 213,046 | £274,616 | Unknown | O |
08-May-2024 16:13 | 128.60p | 212,500 | £273,275 | Sell | O |
08-May-2024 12:59 | 128.80p | 148,398 | £191,137 | Sell | O |
08-May-2024 08:03 | 128.80p | 137,981 | £177,720 | Sell | O |
08-May-2024 10:26 | 128.80p | 100,960 | £130,036 | Sell | O |
08-May-2024 14:15 | 129.00p | 76,361 | £98,506 | Sell | O |
08-May-2024 12:24 | 129.00p | 71,809 | £92,634 | Unknown | O |
08-May-2024 09:54 | 128.92p | 59,618 | £76,860 | Buy | O |
08-May-2024 10:32 | 129.50p | 53,000 | £68,635 | Buy | O |
08-May-2024 16:35 | 128.80p | 46,353 | £59,703 | Sell | PC |
08-May-2024 14:14 | 129.00p | 42,185 | £54,419 | Sell | O |
08-May-2024 08:42 | 128.48p | 38,912 | £49,993 | Sell | O |
08-May-2024 15:12 | 129.00p | 34,880 | £44,995 | Sell | O |
08-May-2024 08:24 | 128.41p | 32,800 | £42,118 | Sell | O |
08-May-2024 09:50 | 128.90p | 29,900 | £38,541 | Buy | O |
08-May-2024 09:31 | 128.90p | 28,055 | £36,163 | Buy | O |
08-May-2024 09:56 | 128.99p | 27,652 | £35,669 | Buy | O |
08-May-2024 08:57 | 128.34p | 27,111 | £34,794 | Sell | O |
08-May-2024 11:53 | 128.88p | 24,870 | £32,052 | Sell | O |
08-May-2024 16:05 | 128.60p | 24,868 | £31,980 | Sell | AT |
08-May-2024 10:48 | 129.16p | 22,647 | £29,251 | Buy | O |
08-May-2024 14:14 | 129.00p | 21,501 | £27,736 | Sell | O |
08-May-2024 15:01 | 128.85p | 21,450 | £27,638 | Sell | O |
08-May-2024 11:31 | 128.88p | 20,525 | £26,453 | Sell | O |
08-May-2024 15:34 | 128.85p | 20,000 | £25,770 | Sell | O |
08-May-2024 10:22 | 129.15p | 19,776 | £25,542 | Buy | O |
08-May-2024 11:17 | 129.05p | 17,592 | £22,702 | Buy | O |
08-May-2024 10:03 | 128.88p | 16,393 | £21,128 | Buy | O |
08-May-2024 15:41 | 128.80p | 16,276 | £20,964 | Sell | AT |
08-May-2024 10:12 | 129.00p | 16,217 | £20,920 | Buy | O |
08-May-2024 12:19 | 128.99p | 15,700 | £20,252 | Sell | O |
08-May-2024 08:58 | 128.47p | 15,568 | £20,000 | Buy | O |
08-May-2024 08:13 | 128.68p | 15,541 | £19,999 | Sell | O |
08-May-2024 15:19 | 128.60p | 15,456 | £19,876 | Sell | AT |
08-May-2024 14:21 | 129.00p | 15,350 | £19,802 | Sell | O |
08-May-2024 14:21 | 129.00p | 15,350 | £19,802 | Sell | O |
08-May-2024 09:42 | 129.00p | 15,217 | £19,630 | Buy | O |
08-May-2024 15:19 | 128.60p | 15,000 | £19,290 | Sell | AT |
08-May-2024 11:34 | 128.70p | 13,500 | £17,374 | Sell | O |
08-May-2024 16:39 | 128.80p | 13,285 | £17,111 | Sell | PT |
08-May-2024 08:45 | 128.48p | 13,300 | £17,088 | Sell | O |
08-May-2024 10:09 | 128.88p | 12,500 | £16,110 | Buy | O |
08-May-2024 11:35 | 129.03p | 12,469 | £16,089 | Buy | O |
08-May-2024 08:01 | 128.82p | 12,175 | £15,684 | Sell | O |
08-May-2024 10:04 | 128.87p | 11,625 | £14,981 | Buy | O |
08-May-2024 14:02 | 129.00p | 10,944 | £14,118 | Sell | O |
08-May-2024 10:11 | 128.88p | 10,919 | £14,073 | Buy | O |
Currency | UK Pounds |
Share Price | 128.80p |
Change Today | -0.20p |
% Change | -0.16 % |
52 Week High | 144.60 |
52 Week Low | 115.40 |
Volume | 3,388,893 |
Shares Issued | 1,904.19m |
Market Cap | £2,452.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 13-Jun-24 | 17-Nov-23 |
Amount | 4.07p | 4.06p |
Time | Volume / Share Price |
16:39 | 13,285 @ 128.80p |
16:35 | 46,353 @ 128.80p |
16:35 | 1 @ 128.80p |
16:35 | 787 @ 128.80p |
16:35 | 788 @ 128.80p |
Chair | Michael Gerrard |
You are here: research