Time | Price | Volume | Value | Buy/Sell | Type |
16:42 | 130.00p | 200,000 | £260,000 | Buy | O |
16:35 | 130.00p | 4,933 | £6,413 | Unknown | |
16:35 | 130.00p | 8 | £10 | Unknown | |
16:35 | 130.00p | 5,706 | £7,418 | Unknown | |
16:35 | 130.00p | 2,915 | £3,790 | Unknown | |
16:35 | 130.00p | 706 | £918 | Unknown | |
16:35 | 130.00p | 2,471 | £3,212 | Unknown | |
16:35 | 130.00p | 1,176 | £1,529 | Unknown | |
16:35 | 130.00p | 162 | £211 | Unknown | |
16:35 | 130.00p | 41,656 | £54,153 | Unknown | |
16:35 | 130.00p | 1 | £1 | Unknown | |
16:35 | 130.00p | 401 | £521 | Unknown | |
16:35 | 130.00p | 2,381 | £3,095 | Unknown | |
16:35 | 130.00p | 7,222 | £9,389 | Unknown | |
16:35 | 130.00p | 32 | £42 | Unknown | |
16:35 | 130.00p | 1,132 | £1,472 | Unknown | |
16:35 | 130.00p | 44,075 | £57,298 | Unknown | |
16:35 | 130.00p | 14,428 | £18,756 | Unknown | |
16:35 | 130.00p | 28 | £36 | Unknown | |
16:35 | 130.00p | 294 | £382 | Unknown | |
16:35 | 130.00p | 2,924 | £3,801 | Unknown | |
16:35 | 130.00p | 739 | £961 | Unknown | |
16:35 | 130.00p | 3,092 | £4,020 | Unknown | |
16:35 | 130.00p | 6,739 | £8,761 | Unknown | |
16:35 | 130.00p | 4,626 | £6,014 | Unknown | |
16:35 | 130.00p | 2,545 | £3,308 | Unknown | |
16:35 | 130.00p | 174,851 | £227,306 | Buy | PC |
16:35 | 130.00p | 118 | £153 | Unknown | |
16:35 | 130.00p | 461 | £599 | Unknown | |
16:35 | 130.00p | 2,463 | £3,202 | Unknown | |
16:35 | 130.00p | 2,798 | £3,637 | Unknown | |
16:35 | 130.00p | 107 | £139 | Unknown | |
16:35 | 130.00p | 10,902 | £14,173 | Unknown | |
16:35 | 130.00p | 1,234 | £1,604 | Unknown | |
16:35 | 130.00p | 3,326 | £4,324 | Unknown | |
16:35 | 130.00p | 1,666 | £2,166 | Unknown | |
16:35 | 130.00p | 1,258 | £1,635 | Unknown | |
16:35 | 130.00p | 126 | £164 | Unknown | |
16:28 | 129.79p | 3,077 | £3,994 | Sell | O |
16:27 | 129.80p | 1,155 | £1,499 | Sell | O |
16:25 | 130.00p | 2,595 | £3,374 | Buy | AT |
16:25 | 129.71p | 1,968 | £2,553 | Sell | O |
16:24 | 129.60p | 164 | £212 | Sell | O |
16:21 | 129.71p | 8,108 | £10,517 | Sell | O |
16:16 | 129.80p | 26,252 | £34,074 | Sell | O |
16:14 | 129.80p | 5,488 | £7,123 | Sell | AT |
16:14 | 130.00p | 310 | £403 | Buy | AT |
16:14 | 129.80p | 664 | £862 | Sell | AT |
16:14 | 129.80p | 2,455 | £3,187 | Sell | AT |
16:14 | 129.80p | 247 | £321 | Sell | AT |
Currency | UK Pounds |
Share Price | 130.00p |
Change Today | 1.20p |
% Change | 0.93 % |
52 Week High | 144.60 |
52 Week Low | 115.40 |
Volume | 4,706,370 |
Shares Issued | 1,903.94m |
Market Cap | £2,475.13m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 13-Jun-24 | 17-Nov-23 |
Amount | 4.07p | 4.06p |
Time | Volume / Share Price |
16:42 | 200,000 @ 130.00p |
16:35 | 174,851 @ 130.00p |
16:35 | 2,545 @ 130.00p |
16:35 | 4,626 @ 130.00p |
16:35 | 6,739 @ 130.00p |
Chair | Michael Gerrard |
You are here: research