Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:39 | 128.80p | 13,285 | £17,111 | Sell | PT |
08-May-2024 16:35 | 128.80p | 46,353 | £59,703 | Sell | PC |
08-May-2024 16:35 | 128.80p | 1 | £1 | Unknown | |
08-May-2024 16:35 | 128.80p | 787 | £1,014 | Unknown | |
08-May-2024 16:35 | 128.80p | 788 | £1,015 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 15:34 | 128.80p | 429,351 | £553,004 | Sell | O |
08-May-2024 13:29 | 129.00p | 250,000 | £322,500 | Sell | O |
08-May-2024 09:49 | 128.90p | 250,000 | £322,250 | Buy | O |
08-May-2024 09:20 | 128.90p | 213,046 | £274,616 | Unknown | O |
08-May-2024 16:13 | 128.60p | 212,500 | £273,275 | Sell | O |
You are here: research