Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:06 | 124.40p | 27,000 | £33,588 | Buy | O |
26-Apr-2024 16:35 | 124.40p | 146,244 | £181,928 | Sell | PC |
26-Apr-2024 16:35 | 124.40p | 4,796 | £5,966 | Unknown | |
26-Apr-2024 16:35 | 124.40p | 3,309 | £4,116 | Unknown | |
26-Apr-2024 16:35 | 124.40p | 496 | £617 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 13:39 | 124.80p | 190,360 | £237,569 | Sell | O |
26-Apr-2024 10:42 | 125.79p | 163,406 | £205,546 | Buy | O |
26-Apr-2024 16:35 | 124.40p | 146,244 | £181,928 | Sell | PC |
26-Apr-2024 13:09 | 125.20p | 117,587 | £147,219 | Buy | O |
26-Apr-2024 09:12 | 124.10p | 113,625 | £141,009 | Sell | O |
You are here: research