iShares iShrs US Property Yield UCITS ETF USD (Dist) (IDUP)

$ 27.60
   
  • Change Today:
    $-0.11
  • 52 Week High: $29.15
  • 52 Week Low: $23.09
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 24,329
  • Market Cap: $678.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $27.60 7,677 $211,885 Unknown PC
17-May-2024 15:11 $27.64 3,926 $108,515 Buy AT
17-May-2024 16:35 $27.60 3,838 $105,929 Unknown
17-May-2024 16:35 $27.60 3,530 $97,428 Unknown
17-May-2024 15:11 $27.64 3,141 $86,817 Buy AT
17-May-2024 14:49 $27.56 3,141 $86,566 Buy AT
17-May-2024 15:58 $27.65 2,655 $73,411 Buy AT
17-May-2024 14:32 $27.54 1,148 $31,616 Sell AT
17-May-2024 08:00 $27.54 1,080 $29,743 Sell UT
17-May-2024 08:00 $27.54 642 $17,681 Unknown
17-May-2024 14:54 $27.57 595 $16,402 Sell O
17-May-2024 16:35 $27.60 309 $8,528 Unknown
17-May-2024 14:49 $27.56 268 $7,386 Buy AT
17-May-2024 14:39 $27.54 206 $5,673 Sell AT
17-May-2024 08:00 $27.54 204 $5,618 Unknown
17-May-2024 15:11 $27.64 157 $4,340 Buy AT
17-May-2024 08:00 $27.54 157 $4,324 Unknown
17-May-2024 08:17 $27.57 73 $2,013 Sell AT
17-May-2024 14:45 $27.52 66 $1,816 Sell AT
17-May-2024 08:00 $27.54 58 $1,597 Unknown
17-May-2024 15:32 $27.67 37 $1,024 Buy AT
17-May-2024 15:59 $27.63 30 $829 Sell AT
17-May-2024 15:07 $27.62 27 $746 Sell AT
17-May-2024 08:00 $27.54 19 $523 Unknown
17-May-2024 08:12 $27.57 18 $496 Sell AT
17-May-2024 15:07 $27.62 13 $359 Sell AT
17-May-2024 14:31 $27.62 11 $304 Sell AT
17-May-2024 14:55 $27.60 9 $248 Buy AT
17-May-2024 14:33 $27.59 7 $193 Sell AT
17-May-2024 15:13 $27.62 6 $166 Sell AT
17-May-2024 08:12 $27.57 6 $165 Sell O
17-May-2024 15:24 $27.65 4 $111 Sell AT
17-May-2024 15:35 $27.64 4 $111 Sell AT
17-May-2024 15:59 $27.63 4 $110 Sell AT
17-May-2024 15:13 $27.62 4 $110 Sell AT
17-May-2024 15:10 $27.60 4 $110 Sell AT
17-May-2024 10:29 $27.57 4 $110 Sell AT
17-May-2024 13:41 $27.55 4 $110 Sell AT
17-May-2024 12:35 $27.60 1 $28 Buy AT
17-May-2024 09:59 $27.58 1 $28 Buy AT
17-May-2024 09:59 $27.58 1 $28 Buy AT
17-May-2024 14:42 $27.54 1 $28 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDUP Market Data

Currency US Dollars
Price $ 27.60
Change Today $ -0.11
% Change -0.40 %
52 Week High $29.15
52 Week Low $23.09
Volume 24,329
Shares Issued 24.60m
Market Cap $678.96m

Trades for 17-May-2024

Time Volume / Share Price
16:35 7,677 @ $27.60
16:35 309 @ $27.60
16:35 3,530 @ $27.60
16:35 3,838 @ $27.60
15:59 4 @ $27.63

Top of Page