17-May-2024 16:35 |
$27.60 |
7,677 |
$211,885 |
Unknown |
PC |
17-May-2024 15:11 |
$27.64 |
3,926 |
$108,515 |
Buy |
AT |
17-May-2024 16:35 |
$27.60 |
3,838 |
$105,929 |
Unknown |
|
17-May-2024 16:35 |
$27.60 |
3,530 |
$97,428 |
Unknown |
|
17-May-2024 15:11 |
$27.64 |
3,141 |
$86,817 |
Buy |
AT |
17-May-2024 14:49 |
$27.56 |
3,141 |
$86,566 |
Buy |
AT |
17-May-2024 15:58 |
$27.65 |
2,655 |
$73,411 |
Buy |
AT |
17-May-2024 14:32 |
$27.54 |
1,148 |
$31,616 |
Sell |
AT |
17-May-2024 08:00 |
$27.54 |
1,080 |
$29,743 |
Sell |
UT |
17-May-2024 08:00 |
$27.54 |
642 |
$17,681 |
Unknown |
|
17-May-2024 14:54 |
$27.57 |
595 |
$16,402 |
Sell |
O |
17-May-2024 16:35 |
$27.60 |
309 |
$8,528 |
Unknown |
|
17-May-2024 14:49 |
$27.56 |
268 |
$7,386 |
Buy |
AT |
17-May-2024 14:39 |
$27.54 |
206 |
$5,673 |
Sell |
AT |
17-May-2024 08:00 |
$27.54 |
204 |
$5,618 |
Unknown |
|
17-May-2024 15:11 |
$27.64 |
157 |
$4,340 |
Buy |
AT |
17-May-2024 08:00 |
$27.54 |
157 |
$4,324 |
Unknown |
|
17-May-2024 08:17 |
$27.57 |
73 |
$2,013 |
Sell |
AT |
17-May-2024 14:45 |
$27.52 |
66 |
$1,816 |
Sell |
AT |
17-May-2024 08:00 |
$27.54 |
58 |
$1,597 |
Unknown |
|
17-May-2024 15:32 |
$27.67 |
37 |
$1,024 |
Buy |
AT |
17-May-2024 15:59 |
$27.63 |
30 |
$829 |
Sell |
AT |
17-May-2024 15:07 |
$27.62 |
27 |
$746 |
Sell |
AT |
17-May-2024 08:00 |
$27.54 |
19 |
$523 |
Unknown |
|
17-May-2024 08:12 |
$27.57 |
18 |
$496 |
Sell |
AT |
17-May-2024 15:07 |
$27.62 |
13 |
$359 |
Sell |
AT |
17-May-2024 14:31 |
$27.62 |
11 |
$304 |
Sell |
AT |
17-May-2024 14:55 |
$27.60 |
9 |
$248 |
Buy |
AT |
17-May-2024 14:33 |
$27.59 |
7 |
$193 |
Sell |
AT |
17-May-2024 15:13 |
$27.62 |
6 |
$166 |
Sell |
AT |
17-May-2024 08:12 |
$27.57 |
6 |
$165 |
Sell |
O |
17-May-2024 15:24 |
$27.65 |
4 |
$111 |
Sell |
AT |
17-May-2024 15:35 |
$27.64 |
4 |
$111 |
Sell |
AT |
17-May-2024 15:59 |
$27.63 |
4 |
$110 |
Sell |
AT |
17-May-2024 15:13 |
$27.62 |
4 |
$110 |
Sell |
AT |
17-May-2024 15:10 |
$27.60 |
4 |
$110 |
Sell |
AT |
17-May-2024 10:29 |
$27.57 |
4 |
$110 |
Sell |
AT |
17-May-2024 13:41 |
$27.55 |
4 |
$110 |
Sell |
AT |
17-May-2024 12:35 |
$27.60 |
1 |
$28 |
Buy |
AT |
17-May-2024 09:59 |
$27.58 |
1 |
$28 |
Buy |
AT |
17-May-2024 09:59 |
$27.58 |
1 |
$28 |
Buy |
AT |
17-May-2024 14:42 |
$27.54 |
1 |
$28 |
Buy |
AT |
16:35 |
7,677 @ $27.60 |
16:35 |
309 @ $27.60 |
16:35 |
3,530 @ $27.60 |
16:35 |
3,838 @ $27.60 |
15:59 |
4 @ $27.63 |
Top of Page
You are here:
research