Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.25
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 85.50m
  • Volume: 0
  • Market Cap: £28.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 09:45 34.00p 100,000 £34,000 Buy O
07-May-2024 13:28 33.10p 80,694 £26,710 Sell O
07-May-2024 09:46 34.00p 77,500 £26,350 Buy O
07-May-2024 08:34 33.30p 70,000 £23,310 Sell O
07-May-2024 10:49 33.33p 50,000 £16,666 Sell O
07-May-2024 10:50 33.10p 50,000 £16,550 Sell O
07-May-2024 08:17 33.00p 40,000 £13,200 Sell O
07-May-2024 08:13 33.90p 28,613 £9,700 Buy O
07-May-2024 13:53 33.20p 25,000 £8,300 Sell O
07-May-2024 08:00 33.25p 16,000 £5,320 Buy O
07-May-2024 08:01 33.75p 13,301 £4,488 Buy O
07-May-2024 09:01 33.95p 10,000 £3,395 Buy O
07-May-2024 09:14 33.95p 10,000 £3,395 Buy O
07-May-2024 11:25 33.92p 10,000 £3,392 Buy O
07-May-2024 11:05 33.31p 10,000 £3,330 Sell O
07-May-2024 11:09 33.13p 10,000 £3,312 Sell O
07-May-2024 11:35 33.92p 8,806 £2,987 Buy O
07-May-2024 14:21 33.97p 6,223 £2,114 Buy O
07-May-2024 09:02 33.95p 5,000 £1,698 Buy O
07-May-2024 08:21 33.96p 4,683 £1,590 Buy O
07-May-2024 13:02 33.98p 4,613 £1,568 Buy O
07-May-2024 08:04 33.90p 3,170 £1,075 Buy O
07-May-2024 08:01 33.75p 3,143 £1,061 Buy O
07-May-2024 10:55 34.00p 3,100 £1,054 Buy O
07-May-2024 09:01 33.95p 3,093 £1,050 Buy O
07-May-2024 14:19 33.98p 3,085 £1,048 Buy O
07-May-2024 09:26 33.95p 3,084 £1,047 Buy O
07-May-2024 10:57 33.94p 3,080 £1,045 Buy O
07-May-2024 08:08 33.90p 3,071 £1,041 Buy O
07-May-2024 15:23 33.96p 3,030 £1,029 Buy O
07-May-2024 13:05 34.00p 3,012 £1,024 Buy O
07-May-2024 08:05 33.90p 1,540 £522 Buy O
07-May-2024 09:37 33.95p 1,533 £520 Buy O
07-May-2024 08:09 33.52p 890 £298 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 33.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 36.25
52 Week Low 23.00
Volume 0
Shares Issued 85.50m
Market Cap £28.64m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.05% above the market average31.05% above the market average31.05% above the market average31.05% above the market average31.05% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Price Trend
17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average
4.19% above the sector average4.19% above the sector average4.19% above the sector average4.19% above the sector average4.19% above the sector average
Income Not Available
Growth
15.42% above the market average15.42% above the market average15.42% above the market average15.42% above the market average15.42% above the market average
17.92% above the sector average17.92% above the sector average17.92% above the sector average17.92% above the sector average17.92% above the sector average

GPM Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

GPM Key Personnel

Chair Toby Birch

Top of Page