Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 302.00p | 1,899 | £5,735 | Buy | PC |
03-May-2024 16:35 | 302.00p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 302.00p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 302.00p | 2 | £6 | Unknown | |
03-May-2024 16:35 | 302.00p | 15 | £45 | Unknown | |
03-May-2024 16:35 | 302.00p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 302.00p | 60 | £181 | Unknown | |
03-May-2024 16:35 | 302.00p | 36 | £109 | Unknown | |
03-May-2024 16:35 | 302.00p | 1,402 | £4,234 | Unknown | |
03-May-2024 16:35 | 302.00p | 367 | £1,108 | Unknown | |
03-May-2024 16:35 | 302.00p | 14 | £42 | Unknown | |
03-May-2024 16:15 | 300.00p | 877 | £2,631 | Sell | AT |
03-May-2024 16:15 | 300.00p | 1,597 | £4,791 | Sell | AT |
03-May-2024 16:15 | 300.00p | 4,309 | £12,927 | Sell | AT |
03-May-2024 15:42 | 303.60p | 3 | £9 | Buy | O |
03-May-2024 15:01 | 300.00p | 3,608 | £10,824 | Sell | AT |
03-May-2024 15:01 | 301.00p | 665 | £2,002 | Sell | AT |
03-May-2024 15:01 | 301.00p | 333 | £1,002 | Sell | AT |
03-May-2024 15:00 | 301.00p | 177 | £533 | Sell | AT |
03-May-2024 14:27 | 301.00p | 3,000 | £9,030 | Sell | AT |
03-May-2024 13:42 | 301.50p | 5,000 | £15,075 | Sell | O |
03-May-2024 13:09 | 302.00p | 5,000 | £15,100 | Sell | O |
03-May-2024 11:48 | 300.00p | 162 | £486 | Sell | AT |
03-May-2024 11:48 | 300.00p | 994 | £2,982 | Sell | AT |
03-May-2024 11:48 | 300.00p | 3,844 | £11,532 | Sell | AT |
03-May-2024 11:48 | 300.00p | 361 | £1,083 | Sell | AT |
03-May-2024 11:19 | 300.70p | 310 | £932 | Sell | O |
03-May-2024 10:19 | 306.00p | 748 | £2,289 | Buy | AT |
03-May-2024 08:07 | 307.00p | 2 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 302.00p |
Change Today | 4.00p |
% Change | 1.34 % |
52 Week High | 307.00 |
52 Week Low | 216.00 |
Volume | 32,889 |
Shares Issued | 103.87m |
Market Cap | £313.69m |
RiskGrade | 215 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 10-Nov-23 |
Amount | 7.40p | 4.00p |
Time | Volume / Share Price |
16:35 | 1,899 @ 302.00p |
16:35 | 14 @ 302.00p |
16:35 | 367 @ 302.00p |
16:35 | 1,402 @ 302.00p |
16:35 | 36 @ 302.00p |
You are here: research