Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 49.20p | 74 | £36 | Sell | AT |
14:44 | 53.00p | 2 | £1 | Buy | O |
14:44 | 49.20p | 61 | £30 | Sell | AT |
14:21 | 52.00p | 1,996 | £1,038 | Buy | O |
13:12 | 52.00p | 9,615 | £5,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 51.94p | 16,245 | £8,438 | Buy | O |
09:33 | 51.49p | 12,265 | £6,315 | Sell | O |
09:33 | 52.00p | 10,000 | £5,200 | Buy | AT |
09:33 | 51.49p | 10,000 | £5,148 | Sell | O |
13:12 | 52.00p | 9,615 | £5,000 | Buy | O |
You are here: research