System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

495.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 509.99
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 4,252
  • Market Cap: £65.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:41 481.50p 19 £92 Sell O
03-May-2024 14:22 480.00p 1,105 £5,304 Sell O
03-May-2024 12:52 490.00p 1,948 £9,545 Sell O
03-May-2024 11:40 509.99p 980 £4,998 Buy O
03-May-2024 11:27 490.00p 200 £980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:52 490.00p 1,948 £9,545 Sell O
03-May-2024 14:22 480.00p 1,105 £5,304 Sell O
03-May-2024 11:40 509.99p 980 £4,998 Buy O
03-May-2024 11:27 490.00p 200 £980 Sell O
03-May-2024 14:41 481.50p 19 £92 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page