Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 15:44 | 62.30p | 123,500 | £76,940 | Sell | O |
04-Jul-2025 11:38 | 63.00p | 40,000 | £25,200 | Sell | AT |
04-Jul-2025 16:35 | 62.30p | 27,145 | £16,911 | Sell | PC |
04-Jul-2025 12:05 | 62.80p | 24,830 | £15,593 | Sell | AT |
04-Jul-2025 12:06 | 62.90p | 20,523 | £12,909 | Buy | AT |
04-Jul-2025 12:06 | 62.90p | 16,957 | £10,666 | Buy | AT |
04-Jul-2025 09:04 | 63.50p | 15,000 | £9,525 | Sell | AT |
04-Jul-2025 12:05 | 62.70p | 14,352 | £8,999 | Sell | AT |
04-Jul-2025 12:06 | 62.80p | 12,376 | £7,772 | Buy | AT |
04-Jul-2025 12:07 | 62.80p | 9,724 | £6,107 | Buy | AT |
04-Jul-2025 16:16 | 62.94p | 8,000 | £5,035 | Buy | O |
04-Jul-2025 12:05 | 62.80p | 7,105 | £4,462 | Sell | AT |
04-Jul-2025 12:06 | 62.90p | 7,068 | £4,446 | Buy | AT |
04-Jul-2025 10:27 | 62.76p | 5,468 | £3,432 | Sell | O |
04-Jul-2025 12:07 | 62.80p | 5,276 | £3,313 | Sell | AT |
04-Jul-2025 15:13 | 62.65p | 4,745 | £2,973 | Buy | O |
04-Jul-2025 16:35 | 62.30p | 4,557 | £2,839 | Unknown | |
04-Jul-2025 11:09 | 63.10p | 4,330 | £2,732 | Buy | AT |
04-Jul-2025 12:05 | 62.80p | 4,200 | £2,638 | Sell | AT |
04-Jul-2025 12:05 | 62.80p | 3,750 | £2,355 | Sell | AT |
04-Jul-2025 12:06 | 62.80p | 3,744 | £2,351 | Sell | AT |
04-Jul-2025 16:35 | 62.30p | 3,607 | £2,247 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 3,478 | £2,167 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 2,954 | £1,840 | Unknown | |
04-Jul-2025 15:19 | 62.30p | 2,445 | £1,523 | Sell | AT |
04-Jul-2025 16:18 | 62.94p | 2,248 | £1,415 | Buy | O |
04-Jul-2025 13:52 | 62.38p | 2,000 | £1,248 | Sell | O |
04-Jul-2025 16:35 | 62.30p | 1,656 | £1,032 | Unknown | |
04-Jul-2025 14:03 | 62.49p | 1,650 | £1,031 | Sell | O |
04-Jul-2025 09:59 | 63.00p | 1,604 | £1,010 | Sell | AT |
04-Jul-2025 12:06 | 62.80p | 1,604 | £1,007 | Buy | AT |
04-Jul-2025 08:00 | 64.71p | 1,531 | £991 | Buy | O |
04-Jul-2025 11:38 | 62.80p | 1,563 | £982 | Sell | AT |
04-Jul-2025 16:35 | 62.30p | 1,541 | £960 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 1,173 | £731 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 1,068 | £665 | Unknown | |
04-Jul-2025 09:59 | 63.00p | 1,000 | £630 | Sell | AT |
04-Jul-2025 16:25 | 62.60p | 972 | £608 | Sell | AT |
04-Jul-2025 16:35 | 62.30p | 952 | £593 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 856 | £533 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 747 | £465 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 589 | £367 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 553 | £344 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 507 | £316 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 451 | £281 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 407 | £254 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 364 | £227 | Unknown | |
04-Jul-2025 16:35 | 62.30p | 341 | £212 | Unknown | |
04-Jul-2025 11:38 | 62.70p | 334 | £209 | Sell | AT |
04-Jul-2025 16:35 | 62.30p | 332 | £207 | Unknown |
Currency | UK Pounds |
Share Price | 62.30p |
Change Today | -1.40p |
% Change | -2.20 % |
52 Week High | 69.00 |
52 Week Low | 52.40 |
Volume | 376,720 |
Shares Issued | 299.56m |
Market Cap | £186.63m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 08-Aug-24 |
Paid | 16-May-25 | 16-Sep-24 |
Amount | 0.95p | 0.22p |
Time | Volume / Share Price |
15:44 | 123,500 @ 62.30p |
16:35 | 27,145 @ 62.30p |
16:35 | 1,068 @ 62.30p |
16:35 | 507 @ 62.30p |
16:35 | 747 @ 62.30p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research