Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:41 | 54.49p | 250,000 | £136,222 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 85,299 | £46,573 | Buy | PC |
23-Apr-2024 15:28 | 53.87p | 75,000 | £40,404 | Sell | O |
23-Apr-2024 11:11 | 53.92p | 55,637 | £30,000 | Buy | O |
23-Apr-2024 16:17 | 54.54p | 25,000 | £13,635 | Buy | O |
23-Apr-2024 15:32 | 53.50p | 20,000 | £10,700 | Sell | O |
23-Apr-2024 15:21 | 53.50p | 20,000 | £10,700 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 15,636 | £8,537 | Unknown | |
23-Apr-2024 16:21 | 54.60p | 14,895 | £8,133 | Buy | AT |
23-Apr-2024 08:25 | 54.02p | 15,000 | £8,103 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 13,015 | £7,106 | Unknown | |
23-Apr-2024 08:15 | 54.30p | 11,423 | £6,203 | Unknown | O |
23-Apr-2024 11:49 | 53.60p | 10,000 | £5,360 | Sell | O |
23-Apr-2024 13:25 | 53.74p | 9,250 | £4,971 | Buy | O |
23-Apr-2024 08:53 | 53.80p | 7,600 | £4,089 | Sell | AT |
23-Apr-2024 16:35 | 54.60p | 7,406 | £4,044 | Unknown | |
23-Apr-2024 09:01 | 53.60p | 6,875 | £3,685 | Buy | AT |
23-Apr-2024 16:35 | 54.60p | 6,125 | £3,344 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 5,216 | £2,848 | Unknown | |
23-Apr-2024 08:21 | 54.30p | 5,000 | £2,715 | Unknown | O |
23-Apr-2024 11:57 | 54.00p | 5,000 | £2,700 | Buy | AT |
23-Apr-2024 15:50 | 54.00p | 4,800 | £2,592 | Buy | AT |
23-Apr-2024 10:26 | 53.66p | 3,799 | £2,038 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 3,361 | £1,835 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 3,328 | £1,817 | Unknown | |
23-Apr-2024 16:21 | 54.60p | 3,246 | £1,772 | Sell | AT |
23-Apr-2024 16:35 | 54.60p | 3,201 | £1,748 | Unknown | |
23-Apr-2024 16:21 | 54.60p | 3,137 | £1,713 | Buy | AT |
23-Apr-2024 16:35 | 54.60p | 3,016 | £1,647 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 2,722 | £1,486 | Unknown | |
23-Apr-2024 08:55 | 53.60p | 2,420 | £1,297 | Sell | AT |
23-Apr-2024 16:35 | 54.60p | 2,188 | £1,195 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 2,103 | £1,148 | Unknown | |
23-Apr-2024 16:03 | 53.57p | 1,802 | £965 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 1,719 | £939 | Unknown | |
23-Apr-2024 08:55 | 53.60p | 1,673 | £897 | Sell | AT |
23-Apr-2024 16:35 | 54.60p | 1,607 | £877 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,607 | £877 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,606 | £877 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,606 | £877 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,606 | £877 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,555 | £849 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,541 | £841 | Unknown | |
23-Apr-2024 16:35 | 54.60p | 1,329 | £726 | Unknown | |
23-Apr-2024 08:18 | 54.30p | 1,292 | £702 | Sell | O |
23-Apr-2024 16:35 | 54.60p | 1,157 | £632 | Unknown | |
23-Apr-2024 12:25 | 54.02p | 1,000 | £540 | Buy | O |
23-Apr-2024 09:00 | 53.30p | 926 | £494 | Unknown | O |
23-Apr-2024 08:53 | 53.80p | 909 | £489 | Sell | AT |
23-Apr-2024 16:35 | 54.60p | 827 | £452 | Unknown |
Currency | UK Pounds |
Share Price | 54.60p |
Change Today | 1.00p |
% Change | 1.87 % |
52 Week High | 60.10 |
52 Week Low | 34.30 |
Volume | 643,553 |
Shares Issued | 301.29m |
Market Cap | £164.51m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 28-May-24 | 12-Sep-23 |
Amount | 0.70p | 0.20p |
Time | Volume / Share Price |
16:41 | 250,000 @ 54.49p |
16:35 | 85,299 @ 54.60p |
16:35 | 1 @ 54.60p |
16:35 | 1,555 @ 54.60p |
16:35 | 270 @ 54.60p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research