Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 54.60p | 379 | £207 | Unknown | |
16:35 | 54.60p | 1,150 | £628 | Unknown | |
16:35 | 54.60p | 1,122 | £613 | Unknown | |
16:35 | 54.60p | 989 | £540 | Unknown | |
16:35 | 54.60p | 1,094 | £597 | Unknown | |
16:35 | 54.60p | 1,740 | £950 | Unknown | |
16:35 | 54.60p | 12 | £7 | Unknown | |
16:35 | 54.60p | 335 | £183 | Unknown | |
16:35 | 54.60p | 2,962 | £1,617 | Unknown | |
16:35 | 54.60p | 434 | £237 | Unknown | |
16:35 | 54.60p | 735 | £401 | Unknown | |
16:35 | 54.60p | 69 | £38 | Unknown | |
16:35 | 54.60p | 11,021 | £6,018 | Sell | PC |
16:27 | 54.80p | 1,000 | £548 | Buy | AT |
16:27 | 54.80p | 1,000 | £548 | Sell | AT |
16:27 | 54.80p | 2,886 | £1,582 | Buy | AT |
16:27 | 54.80p | 1,114 | £610 | Buy | AT |
16:27 | 54.59p | 3,988 | £2,177 | Sell | O |
16:10 | 54.89p | 432 | £237 | Sell | O |
16:01 | 55.00p | 4,000 | £2,200 | Buy | AT |
16:01 | 55.00p | 1,000 | £550 | Buy | AT |
16:01 | 55.00p | 117 | £64 | Sell | AT |
16:01 | 55.00p | 1,000 | £550 | Sell | AT |
16:01 | 55.00p | 2,717 | £1,494 | Sell | AT |
16:01 | 55.00p | 3,733 | £2,053 | Buy | AT |
16:01 | 55.00p | 98 | £54 | Buy | AT |
16:01 | 55.00p | 1,000 | £550 | Buy | AT |
16:01 | 55.00p | 169 | £93 | Buy | AT |
16:01 | 55.00p | 1,000 | £550 | Buy | AT |
16:01 | 55.00p | 831 | £457 | Buy | AT |
16:01 | 55.00p | 1,800 | £990 | Sell | AT |
15:59 | 54.50p | 51,675 | £28,163 | Sell | O |
15:59 | 55.34p | 3 | £2 | Sell | O |
15:46 | 55.12p | 3,181 | £1,753 | Sell | O |
15:27 | 55.00p | 200 | £110 | Sell | O |
15:24 | 55.36p | 150,000 | £83,045 | Buy | O |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Buy | AT |
15:17 | 55.40p | 1,566 | £868 | Buy | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:17 | 55.40p | 1,000 | £554 | Sell | AT |
15:16 | 55.00p | 2,069 | £1,138 | Sell | AT |
15:16 | 55.00p | 1,390 | £764 | Sell | AT |
15:16 | 55.20p | 1,177 | £650 | Sell | AT |
Currency | UK Pounds |
Share Price | 54.60p |
Change Today | -1.00p |
% Change | -1.80 % |
52 Week High | 60.10 |
52 Week Low | 34.30 |
Volume | 457,075 |
Shares Issued | 301.29m |
Market Cap | £164.51m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 28-May-24 | 12-Sep-23 |
Amount | 0.70p | 0.20p |
Time | Volume / Share Price |
15:24 | 150,000 @ 55.36p |
15:59 | 51,675 @ 54.50p |
16:35 | 11,021 @ 54.60p |
16:35 | 69 @ 54.60p |
16:35 | 735 @ 54.60p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research