Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 54.89p | 432 | £237 | Sell | O |
16:01 | 55.00p | 831 | £457 | Buy | AT |
16:01 | 55.00p | 1,000 | £550 | Buy | AT |
16:01 | 55.00p | 169 | £93 | Buy | AT |
16:01 | 55.00p | 3,733 | £2,053 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 55.00p | 33,498 | £18,424 | Buy | AT |
14:19 | 55.20p | 14,394 | £7,946 | Buy | AT |
11:56 | 55.00p | 12,523 | £6,888 | Sell | AT |
15:06 | 55.00p | 11,839 | £6,512 | Sell | AT |
10:57 | 55.00p | 11,703 | £6,437 | Sell | AT |
You are here: research