Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.063p
   
  • Change Today:
      0.008p
  • 52 Week High: 5.30
  • 52 Week Low: 0.052
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 381,337,880
  • Market Cap: £11.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:29 0.064p 4,354,587 £2,787 Buy O
03-May-2024 16:26 0.062p 12,789,058 £7,929 Sell O
03-May-2024 16:25 0.062p 1,842,601 £1,142 Sell O
03-May-2024 16:25 0.062p 1,656,750 £1,027 Sell O
03-May-2024 16:21 0.064p 3,887,578 £2,488 Buy O
03-May-2024 16:20 0.064p 7,788,161 £4,984 Buy O
03-May-2024 16:20 0.061p 4,078,770 £2,488 Sell O
03-May-2024 16:19 0.065p 7,692,307 £5,000 Buy O
03-May-2024 16:13 0.062p 3,161,912 £1,960 Sell O
03-May-2024 16:11 0.061p 265,000 £162 Sell O
03-May-2024 16:10 0.062p 15,000,000 £9,300 Sell O
03-May-2024 16:10 0.064p 10,052,790 £6,434 Buy O
03-May-2024 16:04 0.060p 5,000,000 £3,000 Sell O
03-May-2024 16:00 0.061p 567,229 £346 Sell O
03-May-2024 15:58 0.062p 6,359,952 £3,943 Sell O
03-May-2024 15:56 0.062p 3,564,498 £2,210 Sell O
03-May-2024 15:53 0.063p 3,138,896 £1,978 Buy O
03-May-2024 15:40 0.060p 5,000,000 £3,000 Unknown O
03-May-2024 15:39 0.060p 14,775,083 £8,865 Buy O
03-May-2024 15:33 0.058p 2,635,274 £1,528 Buy O
03-May-2024 15:32 0.060p 1,656,750 £994 Buy O
03-May-2024 15:30 0.060p 10,000,000 £6,000 Buy O
03-May-2024 15:30 0.058p 3,529,110 £2,047 Buy O
03-May-2024 15:13 0.060p 631,466 £379 Buy O
03-May-2024 15:11 0.060p 143,349 £86 Buy O
03-May-2024 15:09 0.059p 3,000,000 £1,770 Buy O
03-May-2024 15:09 0.060p 6,643,349 £3,986 Buy O
03-May-2024 15:08 0.057p 3,660,000 £2,086 Sell O
03-May-2024 15:07 0.059p 1,372,881 £810 Buy O
03-May-2024 15:06 0.057p 2,600,000 £1,482 Sell O
03-May-2024 15:04 0.061p 75,426 £46 Buy O
03-May-2024 15:03 0.061p 804,934 £491 Buy O
03-May-2024 15:02 0.060p 6,656,750 £3,994 Unknown O
03-May-2024 15:00 0.060p 1,955,366 £1,173 Sell O
03-May-2024 14:56 0.061p 2,500,000 £1,525 Sell O
03-May-2024 14:53 0.061p 400,000 £244 Sell O
03-May-2024 14:47 0.060p 500,000 £300 Sell O
03-May-2024 14:47 0.060p 1,656,750 £994 Sell O
03-May-2024 14:47 0.060p 254,530 £153 Sell O
03-May-2024 14:46 0.060p 7,579,603 £4,548 Sell O
03-May-2024 14:46 0.060p 8,875,150 £5,325 Sell O
03-May-2024 14:45 0.063p 782,472 £493 Buy O
03-May-2024 14:44 0.060p 500,000 £300 Sell O
03-May-2024 14:42 0.063p 4,557,559 £2,871 Buy O
03-May-2024 14:41 0.062p 11,854,092 £7,350 Buy O
03-May-2024 14:38 0.063p 1,870,866 £1,179 Buy O
03-May-2024 14:37 0.062p 12,000,000 £7,440 Buy O
03-May-2024 14:34 0.064p 6,200,000 £3,968 Buy O
03-May-2024 14:32 0.062p 854,400 £530 Buy O
03-May-2024 14:32 0.061p 1,113,717 £679 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCE Market Data

Currency UK Pounds
Share Price 0.063p
Change Today 0.008p
% Change 13.64 %
52 Week High 5.30
52 Week Low 0.052
Volume 381,337,880
Shares Issued 18,512m
Market Cap £11.57m

BCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.47% above the market average10.47% above the market average10.47% above the market average10.47% above the market average10.47% above the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Value
10.47% above the market average10.47% above the market average10.47% above the market average10.47% above the market average10.47% above the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Income Not Available
Growth Not Available

BCE Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:29 4,354,587 @ 0.064p
16:26 12,789,058 @ 0.062p
16:25 1,842,601 @ 0.062p
16:25 1,656,750 @ 0.062p
16:21 3,887,578 @ 0.064p

BCE Key Personnel

CEO Larry Bottomley

Top of Page